GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 1.27843 1.27937 0.00094 0.1% 1.25727
High 1.28484 1.28069 -0.00415 -0.3% 1.28484
Low 1.27686 1.27140 -0.00546 -0.4% 1.24872
Close 1.28232 1.27645 -0.00587 -0.5% 1.28232
Range 0.00798 0.00929 0.00131 16.4% 0.03612
ATR 0.00987 0.00995 0.00007 0.8% 0.00000
Volume 251,113 279,306 28,193 11.2% 1,248,689
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30405 1.29954 1.28156
R3 1.29476 1.29025 1.27900
R2 1.28547 1.28547 1.27815
R1 1.28096 1.28096 1.27730 1.27857
PP 1.27618 1.27618 1.27618 1.27499
S1 1.27167 1.27167 1.27560 1.26928
S2 1.26689 1.26689 1.27475
S3 1.25760 1.26238 1.27390
S4 1.24831 1.25309 1.27134
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.38032 1.36744 1.30219
R3 1.34420 1.33132 1.29225
R2 1.30808 1.30808 1.28894
R1 1.29520 1.29520 1.28563 1.30164
PP 1.27196 1.27196 1.27196 1.27518
S1 1.25908 1.25908 1.27901 1.26552
S2 1.23584 1.23584 1.27570
S3 1.19972 1.22296 1.27239
S4 1.16360 1.18684 1.26245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28484 1.25077 0.03407 2.7% 0.01086 0.9% 75% False False 263,380
10 1.28484 1.23920 0.04564 3.6% 0.01008 0.8% 82% False False 246,013
20 1.28484 1.23081 0.05403 4.2% 0.00977 0.8% 84% False False 255,067
40 1.28484 1.23081 0.05403 4.2% 0.00944 0.7% 84% False False 257,566
60 1.28484 1.21910 0.06574 5.2% 0.00929 0.7% 87% False False 254,307
80 1.28484 1.18034 0.10450 8.2% 0.00998 0.8% 92% False False 281,364
100 1.28484 1.18034 0.10450 8.2% 0.01037 0.8% 92% False False 290,741
120 1.28484 1.18034 0.10450 8.2% 0.01078 0.8% 92% False False 301,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32017
2.618 1.30501
1.618 1.29572
1.000 1.28998
0.618 1.28643
HIGH 1.28069
0.618 1.27714
0.500 1.27605
0.382 1.27495
LOW 1.27140
0.618 1.26566
1.000 1.26211
1.618 1.25637
2.618 1.24708
4.250 1.23192
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 1.27632 1.27561
PP 1.27618 1.27477
S1 1.27605 1.27393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.