GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 1.26637 1.27843 0.01206 1.0% 1.25727
High 1.27856 1.28484 0.00628 0.5% 1.28484
Low 1.26301 1.27686 0.01385 1.1% 1.24872
Close 1.27846 1.28232 0.00386 0.3% 1.28232
Range 0.01555 0.00798 -0.00757 -48.7% 0.03612
ATR 0.01002 0.00987 -0.00015 -1.5% 0.00000
Volume 249,364 251,113 1,749 0.7% 1,248,689
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30528 1.30178 1.28671
R3 1.29730 1.29380 1.28451
R2 1.28932 1.28932 1.28378
R1 1.28582 1.28582 1.28305 1.28757
PP 1.28134 1.28134 1.28134 1.28222
S1 1.27784 1.27784 1.28159 1.27959
S2 1.27336 1.27336 1.28086
S3 1.26538 1.26986 1.28013
S4 1.25740 1.26188 1.27793
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.38032 1.36744 1.30219
R3 1.34420 1.33132 1.29225
R2 1.30808 1.30808 1.28894
R1 1.29520 1.29520 1.28563 1.30164
PP 1.27196 1.27196 1.27196 1.27518
S1 1.25908 1.25908 1.27901 1.26552
S2 1.23584 1.23584 1.27570
S3 1.19972 1.22296 1.27239
S4 1.16360 1.18684 1.26245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28484 1.24872 0.03612 2.8% 0.01125 0.9% 93% True False 249,737
10 1.28484 1.23690 0.04794 3.7% 0.01000 0.8% 95% True False 240,927
20 1.28484 1.23081 0.05403 4.2% 0.00976 0.8% 95% True False 254,664
40 1.28484 1.23081 0.05403 4.2% 0.00941 0.7% 95% True False 256,733
60 1.28484 1.21910 0.06574 5.1% 0.00927 0.7% 96% True False 255,512
80 1.28484 1.18034 0.10450 8.1% 0.00997 0.8% 98% True False 281,845
100 1.28484 1.18034 0.10450 8.1% 0.01040 0.8% 98% True False 290,876
120 1.28484 1.18034 0.10450 8.1% 0.01076 0.8% 98% True False 301,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31876
2.618 1.30573
1.618 1.29775
1.000 1.29282
0.618 1.28977
HIGH 1.28484
0.618 1.28179
0.500 1.28085
0.382 1.27991
LOW 1.27686
0.618 1.27193
1.000 1.26888
1.618 1.26395
2.618 1.25597
4.250 1.24295
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 1.28183 1.27904
PP 1.28134 1.27576
S1 1.28085 1.27249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.