GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 1.26125 1.26637 0.00512 0.4% 1.24538
High 1.26991 1.27856 0.00865 0.7% 1.25899
Low 1.26013 1.26301 0.00288 0.2% 1.23690
Close 1.26635 1.27846 0.01211 1.0% 1.25799
Range 0.00978 0.01555 0.00577 59.0% 0.02209
ATR 0.00959 0.01002 0.00043 4.4% 0.00000
Volume 264,555 249,364 -15,191 -5.7% 1,160,588
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31999 1.31478 1.28701
R3 1.30444 1.29923 1.28274
R2 1.28889 1.28889 1.28131
R1 1.28368 1.28368 1.27989 1.28629
PP 1.27334 1.27334 1.27334 1.27465
S1 1.26813 1.26813 1.27703 1.27074
S2 1.25779 1.25779 1.27561
S3 1.24224 1.25258 1.27418
S4 1.22669 1.23703 1.26991
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31756 1.30987 1.27014
R3 1.29547 1.28778 1.26406
R2 1.27338 1.27338 1.26204
R1 1.26569 1.26569 1.26001 1.26954
PP 1.25129 1.25129 1.25129 1.25322
S1 1.24360 1.24360 1.25597 1.24745
S2 1.22920 1.22920 1.25394
S3 1.20711 1.22151 1.25192
S4 1.18502 1.19942 1.24584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27856 1.24872 0.02984 2.3% 0.01076 0.8% 100% True False 244,459
10 1.27856 1.23690 0.04166 3.3% 0.01023 0.8% 100% True False 240,297
20 1.27856 1.23081 0.04775 3.7% 0.00987 0.8% 100% True False 254,278
40 1.27856 1.23081 0.04775 3.7% 0.00936 0.7% 100% True False 256,366
60 1.27856 1.21910 0.05946 4.7% 0.00934 0.7% 100% True False 256,638
80 1.27856 1.18034 0.09822 7.7% 0.01000 0.8% 100% True False 283,000
100 1.27856 1.18034 0.09822 7.7% 0.01047 0.8% 100% True False 291,385
120 1.27856 1.18034 0.09822 7.7% 0.01083 0.8% 100% True False 302,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.34465
2.618 1.31927
1.618 1.30372
1.000 1.29411
0.618 1.28817
HIGH 1.27856
0.618 1.27262
0.500 1.27079
0.382 1.26895
LOW 1.26301
0.618 1.25340
1.000 1.24746
1.618 1.23785
2.618 1.22230
4.250 1.19692
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 1.27590 1.27386
PP 1.27334 1.26926
S1 1.27079 1.26467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.