Trading Metrics calculated at close of trading on 14-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.25118 |
1.26125 |
0.01007 |
0.8% |
1.24538 |
High |
1.26248 |
1.26991 |
0.00743 |
0.6% |
1.25899 |
Low |
1.25077 |
1.26013 |
0.00936 |
0.7% |
1.23690 |
Close |
1.26122 |
1.26635 |
0.00513 |
0.4% |
1.25799 |
Range |
0.01171 |
0.00978 |
-0.00193 |
-16.5% |
0.02209 |
ATR |
0.00958 |
0.00959 |
0.00001 |
0.1% |
0.00000 |
Volume |
272,562 |
264,555 |
-8,007 |
-2.9% |
1,160,588 |
|
Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29480 |
1.29036 |
1.27173 |
|
R3 |
1.28502 |
1.28058 |
1.26904 |
|
R2 |
1.27524 |
1.27524 |
1.26814 |
|
R1 |
1.27080 |
1.27080 |
1.26725 |
1.27302 |
PP |
1.26546 |
1.26546 |
1.26546 |
1.26658 |
S1 |
1.26102 |
1.26102 |
1.26545 |
1.26324 |
S2 |
1.25568 |
1.25568 |
1.26456 |
|
S3 |
1.24590 |
1.25124 |
1.26366 |
|
S4 |
1.23612 |
1.24146 |
1.26097 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31756 |
1.30987 |
1.27014 |
|
R3 |
1.29547 |
1.28778 |
1.26406 |
|
R2 |
1.27338 |
1.27338 |
1.26204 |
|
R1 |
1.26569 |
1.26569 |
1.26001 |
1.26954 |
PP |
1.25129 |
1.25129 |
1.25129 |
1.25322 |
S1 |
1.24360 |
1.24360 |
1.25597 |
1.24745 |
S2 |
1.22920 |
1.22920 |
1.25394 |
|
S3 |
1.20711 |
1.22151 |
1.25192 |
|
S4 |
1.18502 |
1.19942 |
1.24584 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.26991 |
1.24350 |
0.02641 |
2.1% |
0.01017 |
0.8% |
87% |
True |
False |
241,975 |
10 |
1.26991 |
1.23690 |
0.03301 |
2.6% |
0.01006 |
0.8% |
89% |
True |
False |
241,489 |
20 |
1.26991 |
1.23081 |
0.03910 |
3.1% |
0.00953 |
0.8% |
91% |
True |
False |
253,959 |
40 |
1.26991 |
1.23081 |
0.03910 |
3.1% |
0.00918 |
0.7% |
91% |
True |
False |
256,358 |
60 |
1.26991 |
1.21793 |
0.05198 |
4.1% |
0.00926 |
0.7% |
93% |
True |
False |
256,856 |
80 |
1.26991 |
1.18034 |
0.08957 |
7.1% |
0.01000 |
0.8% |
96% |
True |
False |
284,390 |
100 |
1.26991 |
1.18034 |
0.08957 |
7.1% |
0.01044 |
0.8% |
96% |
True |
False |
291,954 |
120 |
1.26991 |
1.18034 |
0.08957 |
7.1% |
0.01081 |
0.9% |
96% |
True |
False |
303,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.31148 |
2.618 |
1.29551 |
1.618 |
1.28573 |
1.000 |
1.27969 |
0.618 |
1.27595 |
HIGH |
1.26991 |
0.618 |
1.26617 |
0.500 |
1.26502 |
0.382 |
1.26387 |
LOW |
1.26013 |
0.618 |
1.25409 |
1.000 |
1.25035 |
1.618 |
1.24431 |
2.618 |
1.23453 |
4.250 |
1.21857 |
|
|
Fisher Pivots for day following 14-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.26591 |
1.26401 |
PP |
1.26546 |
1.26166 |
S1 |
1.26502 |
1.25932 |
|