GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 1.25118 1.26125 0.01007 0.8% 1.24538
High 1.26248 1.26991 0.00743 0.6% 1.25899
Low 1.25077 1.26013 0.00936 0.7% 1.23690
Close 1.26122 1.26635 0.00513 0.4% 1.25799
Range 0.01171 0.00978 -0.00193 -16.5% 0.02209
ATR 0.00958 0.00959 0.00001 0.1% 0.00000
Volume 272,562 264,555 -8,007 -2.9% 1,160,588
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.29480 1.29036 1.27173
R3 1.28502 1.28058 1.26904
R2 1.27524 1.27524 1.26814
R1 1.27080 1.27080 1.26725 1.27302
PP 1.26546 1.26546 1.26546 1.26658
S1 1.26102 1.26102 1.26545 1.26324
S2 1.25568 1.25568 1.26456
S3 1.24590 1.25124 1.26366
S4 1.23612 1.24146 1.26097
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31756 1.30987 1.27014
R3 1.29547 1.28778 1.26406
R2 1.27338 1.27338 1.26204
R1 1.26569 1.26569 1.26001 1.26954
PP 1.25129 1.25129 1.25129 1.25322
S1 1.24360 1.24360 1.25597 1.24745
S2 1.22920 1.22920 1.25394
S3 1.20711 1.22151 1.25192
S4 1.18502 1.19942 1.24584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26991 1.24350 0.02641 2.1% 0.01017 0.8% 87% True False 241,975
10 1.26991 1.23690 0.03301 2.6% 0.01006 0.8% 89% True False 241,489
20 1.26991 1.23081 0.03910 3.1% 0.00953 0.8% 91% True False 253,959
40 1.26991 1.23081 0.03910 3.1% 0.00918 0.7% 91% True False 256,358
60 1.26991 1.21793 0.05198 4.1% 0.00926 0.7% 93% True False 256,856
80 1.26991 1.18034 0.08957 7.1% 0.01000 0.8% 96% True False 284,390
100 1.26991 1.18034 0.08957 7.1% 0.01044 0.8% 96% True False 291,954
120 1.26991 1.18034 0.08957 7.1% 0.01081 0.9% 96% True False 303,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31148
2.618 1.29551
1.618 1.28573
1.000 1.27969
0.618 1.27595
HIGH 1.26991
0.618 1.26617
0.500 1.26502
0.382 1.26387
LOW 1.26013
0.618 1.25409
1.000 1.25035
1.618 1.24431
2.618 1.23453
4.250 1.21857
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 1.26591 1.26401
PP 1.26546 1.26166
S1 1.26502 1.25932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols