GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 1.25727 1.25118 -0.00609 -0.5% 1.24538
High 1.25994 1.26248 0.00254 0.2% 1.25899
Low 1.24872 1.25077 0.00205 0.2% 1.23690
Close 1.25122 1.26122 0.01000 0.8% 1.25799
Range 0.01122 0.01171 0.00049 4.4% 0.02209
ATR 0.00942 0.00958 0.00016 1.7% 0.00000
Volume 211,095 272,562 61,467 29.1% 1,160,588
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.29329 1.28896 1.26766
R3 1.28158 1.27725 1.26444
R2 1.26987 1.26987 1.26337
R1 1.26554 1.26554 1.26229 1.26771
PP 1.25816 1.25816 1.25816 1.25924
S1 1.25383 1.25383 1.26015 1.25600
S2 1.24645 1.24645 1.25907
S3 1.23474 1.24212 1.25800
S4 1.22303 1.23041 1.25478
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31756 1.30987 1.27014
R3 1.29547 1.28778 1.26406
R2 1.27338 1.27338 1.26204
R1 1.26569 1.26569 1.26001 1.26954
PP 1.25129 1.25129 1.25129 1.25322
S1 1.24360 1.24360 1.25597 1.24745
S2 1.22920 1.22920 1.25394
S3 1.20711 1.22151 1.25192
S4 1.18502 1.19942 1.24584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26248 1.23953 0.02295 1.8% 0.01030 0.8% 95% True False 236,999
10 1.26248 1.23485 0.02763 2.2% 0.01004 0.8% 95% True False 242,711
20 1.26248 1.23081 0.03167 2.5% 0.00945 0.7% 96% True False 252,966
40 1.26795 1.23081 0.03714 2.9% 0.00914 0.7% 82% False False 255,192
60 1.26795 1.21676 0.05119 4.1% 0.00929 0.7% 87% False False 258,290
80 1.26795 1.18034 0.08761 6.9% 0.01005 0.8% 92% False False 285,175
100 1.26795 1.18034 0.08761 6.9% 0.01041 0.8% 92% False False 292,381
120 1.26795 1.18034 0.08761 6.9% 0.01084 0.9% 92% False False 304,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31225
2.618 1.29314
1.618 1.28143
1.000 1.27419
0.618 1.26972
HIGH 1.26248
0.618 1.25801
0.500 1.25663
0.382 1.25524
LOW 1.25077
0.618 1.24353
1.000 1.23906
1.618 1.23182
2.618 1.22011
4.250 1.20100
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 1.25969 1.25935
PP 1.25816 1.25747
S1 1.25663 1.25560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.