GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 1.24372 1.25600 0.01228 1.0% 1.24538
High 1.25610 1.25899 0.00289 0.2% 1.25899
Low 1.24350 1.25344 0.00994 0.8% 1.23690
Close 1.25600 1.25799 0.00199 0.2% 1.25799
Range 0.01260 0.00555 -0.00705 -56.0% 0.02209
ATR 0.00956 0.00928 -0.00029 -3.0% 0.00000
Volume 236,944 224,720 -12,224 -5.2% 1,160,588
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.27346 1.27127 1.26104
R3 1.26791 1.26572 1.25952
R2 1.26236 1.26236 1.25901
R1 1.26017 1.26017 1.25850 1.26127
PP 1.25681 1.25681 1.25681 1.25735
S1 1.25462 1.25462 1.25748 1.25572
S2 1.25126 1.25126 1.25697
S3 1.24571 1.24907 1.25646
S4 1.24016 1.24352 1.25494
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31756 1.30987 1.27014
R3 1.29547 1.28778 1.26406
R2 1.27338 1.27338 1.26204
R1 1.26569 1.26569 1.26001 1.26954
PP 1.25129 1.25129 1.25129 1.25322
S1 1.24360 1.24360 1.25597 1.24745
S2 1.22920 1.22920 1.25394
S3 1.20711 1.22151 1.25192
S4 1.18502 1.19942 1.24584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25899 1.23690 0.02209 1.8% 0.00875 0.7% 95% True False 232,117
10 1.25899 1.23112 0.02787 2.2% 0.00977 0.8% 96% True False 249,329
20 1.25899 1.23081 0.02818 2.2% 0.00922 0.7% 96% True False 251,042
40 1.26795 1.23081 0.03714 3.0% 0.00914 0.7% 73% False False 255,568
60 1.26795 1.20279 0.06516 5.2% 0.00924 0.7% 85% False False 263,601
80 1.26795 1.18034 0.08761 7.0% 0.01013 0.8% 89% False False 287,857
100 1.26795 1.18034 0.08761 7.0% 0.01044 0.8% 89% False False 295,440
120 1.26795 1.18034 0.08761 7.0% 0.01084 0.9% 89% False False 307,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.28258
2.618 1.27352
1.618 1.26797
1.000 1.26454
0.618 1.26242
HIGH 1.25899
0.618 1.25687
0.500 1.25622
0.382 1.25556
LOW 1.25344
0.618 1.25001
1.000 1.24789
1.618 1.24446
2.618 1.23891
4.250 1.22985
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 1.25740 1.25508
PP 1.25681 1.25217
S1 1.25622 1.24926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.