GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 1.24245 1.24372 0.00127 0.1% 1.23549
High 1.24996 1.25610 0.00614 0.5% 1.25446
Low 1.23953 1.24350 0.00397 0.3% 1.23276
Close 1.24373 1.25600 0.01227 1.0% 1.24506
Range 0.01043 0.01260 0.00217 20.8% 0.02170
ATR 0.00933 0.00956 0.00023 2.5% 0.00000
Volume 239,678 236,944 -2,734 -1.1% 1,050,314
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.28967 1.28543 1.26293
R3 1.27707 1.27283 1.25947
R2 1.26447 1.26447 1.25831
R1 1.26023 1.26023 1.25716 1.26235
PP 1.25187 1.25187 1.25187 1.25293
S1 1.24763 1.24763 1.25485 1.24975
S2 1.23927 1.23927 1.25369
S3 1.22667 1.23503 1.25254
S4 1.21407 1.22243 1.24907
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30919 1.29883 1.25700
R3 1.28749 1.27713 1.25103
R2 1.26579 1.26579 1.24904
R1 1.25543 1.25543 1.24705 1.26061
PP 1.24409 1.24409 1.24409 1.24669
S1 1.23373 1.23373 1.24307 1.23891
S2 1.22239 1.22239 1.24108
S3 1.20069 1.21203 1.23909
S4 1.17899 1.19033 1.23313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25610 1.23690 0.01920 1.5% 0.00970 0.8% 99% True False 236,135
10 1.25610 1.23081 0.02529 2.0% 0.01000 0.8% 100% True False 254,523
20 1.26408 1.23081 0.03327 2.6% 0.00967 0.8% 76% False False 254,111
40 1.26795 1.23081 0.03714 3.0% 0.00915 0.7% 68% False False 256,106
60 1.26795 1.20107 0.06688 5.3% 0.00943 0.8% 82% False False 268,558
80 1.26795 1.18034 0.08761 7.0% 0.01025 0.8% 86% False False 289,837
100 1.26795 1.18034 0.08761 7.0% 0.01052 0.8% 86% False False 296,978
120 1.26795 1.18034 0.08761 7.0% 0.01102 0.9% 86% False False 309,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30965
2.618 1.28909
1.618 1.27649
1.000 1.26870
0.618 1.26389
HIGH 1.25610
0.618 1.25129
0.500 1.24980
0.382 1.24831
LOW 1.24350
0.618 1.23571
1.000 1.23090
1.618 1.22311
2.618 1.21051
4.250 1.18995
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 1.25393 1.25322
PP 1.25187 1.25043
S1 1.24980 1.24765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.