GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 1.24359 1.24245 -0.00114 -0.1% 1.23549
High 1.24587 1.24996 0.00409 0.3% 1.25446
Low 1.23920 1.23953 0.00033 0.0% 1.23276
Close 1.24244 1.24373 0.00129 0.1% 1.24506
Range 0.00667 0.01043 0.00376 56.4% 0.02170
ATR 0.00925 0.00933 0.00008 0.9% 0.00000
Volume 230,801 239,678 8,877 3.8% 1,050,314
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.27570 1.27014 1.24947
R3 1.26527 1.25971 1.24660
R2 1.25484 1.25484 1.24564
R1 1.24928 1.24928 1.24469 1.25206
PP 1.24441 1.24441 1.24441 1.24580
S1 1.23885 1.23885 1.24277 1.24163
S2 1.23398 1.23398 1.24182
S3 1.22355 1.22842 1.24086
S4 1.21312 1.21799 1.23799
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30919 1.29883 1.25700
R3 1.28749 1.27713 1.25103
R2 1.26579 1.26579 1.24904
R1 1.25543 1.25543 1.24705 1.26061
PP 1.24409 1.24409 1.24409 1.24669
S1 1.23373 1.23373 1.24307 1.23891
S2 1.22239 1.22239 1.24108
S3 1.20069 1.21203 1.23909
S4 1.17899 1.19033 1.23313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25446 1.23690 0.01756 1.4% 0.00995 0.8% 39% False False 241,003
10 1.25446 1.23081 0.02365 1.9% 0.00985 0.8% 55% False False 259,514
20 1.26795 1.23081 0.03714 3.0% 0.00942 0.8% 35% False False 254,498
40 1.26795 1.23081 0.03714 3.0% 0.00908 0.7% 35% False False 256,315
60 1.26795 1.20107 0.06688 5.4% 0.00933 0.8% 64% False False 272,160
80 1.26795 1.18034 0.08761 7.0% 0.01025 0.8% 72% False False 290,450
100 1.26795 1.18034 0.08761 7.0% 0.01049 0.8% 72% False False 298,204
120 1.26795 1.18034 0.08761 7.0% 0.01100 0.9% 72% False False 311,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29429
2.618 1.27727
1.618 1.26684
1.000 1.26039
0.618 1.25641
HIGH 1.24996
0.618 1.24598
0.500 1.24475
0.382 1.24351
LOW 1.23953
0.618 1.23308
1.000 1.22910
1.618 1.22265
2.618 1.21222
4.250 1.19520
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 1.24475 1.24363
PP 1.24441 1.24353
S1 1.24407 1.24343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.