GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 1.24538 1.24359 -0.00179 -0.1% 1.23549
High 1.24541 1.24587 0.00046 0.0% 1.25446
Low 1.23690 1.23920 0.00230 0.2% 1.23276
Close 1.24361 1.24244 -0.00117 -0.1% 1.24506
Range 0.00851 0.00667 -0.00184 -21.6% 0.02170
ATR 0.00944 0.00925 -0.00020 -2.1% 0.00000
Volume 228,445 230,801 2,356 1.0% 1,050,314
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.26251 1.25915 1.24611
R3 1.25584 1.25248 1.24427
R2 1.24917 1.24917 1.24366
R1 1.24581 1.24581 1.24305 1.24416
PP 1.24250 1.24250 1.24250 1.24168
S1 1.23914 1.23914 1.24183 1.23749
S2 1.23583 1.23583 1.24122
S3 1.22916 1.23247 1.24061
S4 1.22249 1.22580 1.23877
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30919 1.29883 1.25700
R3 1.28749 1.27713 1.25103
R2 1.26579 1.26579 1.24904
R1 1.25543 1.25543 1.24705 1.26061
PP 1.24409 1.24409 1.24409 1.24669
S1 1.23373 1.23373 1.24307 1.23891
S2 1.22239 1.22239 1.24108
S3 1.20069 1.21203 1.23909
S4 1.17899 1.19033 1.23313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25446 1.23485 0.01961 1.6% 0.00978 0.8% 39% False False 248,422
10 1.25446 1.23081 0.02365 1.9% 0.00955 0.8% 49% False False 262,589
20 1.26795 1.23081 0.03714 3.0% 0.00920 0.7% 31% False False 254,937
40 1.26795 1.23081 0.03714 3.0% 0.00901 0.7% 31% False False 256,212
60 1.26795 1.20107 0.06688 5.4% 0.00943 0.8% 62% False False 276,798
80 1.26795 1.18034 0.08761 7.1% 0.01023 0.8% 71% False False 291,726
100 1.26795 1.18034 0.08761 7.1% 0.01054 0.8% 71% False False 299,991
120 1.26795 1.18034 0.08761 7.1% 0.01108 0.9% 71% False False 312,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27422
2.618 1.26333
1.618 1.25666
1.000 1.25254
0.618 1.24999
HIGH 1.24587
0.618 1.24332
0.500 1.24254
0.382 1.24175
LOW 1.23920
0.618 1.23508
1.000 1.23253
1.618 1.22841
2.618 1.22174
4.250 1.21085
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 1.24254 1.24568
PP 1.24250 1.24460
S1 1.24247 1.24352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.