GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 1.25265 1.24538 -0.00727 -0.6% 1.23549
High 1.25446 1.24541 -0.00905 -0.7% 1.25446
Low 1.24418 1.23690 -0.00728 -0.6% 1.23276
Close 1.24506 1.24361 -0.00145 -0.1% 1.24506
Range 0.01028 0.00851 -0.00177 -17.2% 0.02170
ATR 0.00952 0.00944 -0.00007 -0.8% 0.00000
Volume 244,810 228,445 -16,365 -6.7% 1,050,314
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.26750 1.26407 1.24829
R3 1.25899 1.25556 1.24595
R2 1.25048 1.25048 1.24517
R1 1.24705 1.24705 1.24439 1.24451
PP 1.24197 1.24197 1.24197 1.24071
S1 1.23854 1.23854 1.24283 1.23600
S2 1.23346 1.23346 1.24205
S3 1.22495 1.23003 1.24127
S4 1.21644 1.22152 1.23893
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30919 1.29883 1.25700
R3 1.28749 1.27713 1.25103
R2 1.26579 1.26579 1.24904
R1 1.25543 1.25543 1.24705 1.26061
PP 1.24409 1.24409 1.24409 1.24669
S1 1.23373 1.23373 1.24307 1.23891
S2 1.22239 1.22239 1.24108
S3 1.20069 1.21203 1.23909
S4 1.17899 1.19033 1.23313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25446 1.23276 0.02170 1.7% 0.01081 0.9% 50% False False 255,751
10 1.25446 1.23081 0.02365 1.9% 0.00946 0.8% 54% False False 264,120
20 1.26795 1.23081 0.03714 3.0% 0.00915 0.7% 34% False False 253,438
40 1.26795 1.23081 0.03714 3.0% 0.00908 0.7% 34% False False 255,226
60 1.26795 1.19084 0.07711 6.2% 0.00966 0.8% 68% False False 280,268
80 1.26795 1.18034 0.08761 7.0% 0.01032 0.8% 72% False False 292,743
100 1.26795 1.18034 0.08761 7.0% 0.01056 0.8% 72% False False 301,026
120 1.26795 1.18034 0.08761 7.0% 0.01110 0.9% 72% False False 313,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28158
2.618 1.26769
1.618 1.25918
1.000 1.25392
0.618 1.25067
HIGH 1.24541
0.618 1.24216
0.500 1.24116
0.382 1.24015
LOW 1.23690
0.618 1.23164
1.000 1.22839
1.618 1.22313
2.618 1.21462
4.250 1.20073
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 1.24279 1.24568
PP 1.24197 1.24499
S1 1.24116 1.24430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.