GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 1.24414 1.25265 0.00851 0.7% 1.23549
High 1.25399 1.25446 0.00047 0.0% 1.25446
Low 1.24015 1.24418 0.00403 0.3% 1.23276
Close 1.25267 1.24506 -0.00761 -0.6% 1.24506
Range 0.01384 0.01028 -0.00356 -25.7% 0.02170
ATR 0.00946 0.00952 0.00006 0.6% 0.00000
Volume 261,284 244,810 -16,474 -6.3% 1,050,314
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.27874 1.27218 1.25071
R3 1.26846 1.26190 1.24789
R2 1.25818 1.25818 1.24694
R1 1.25162 1.25162 1.24600 1.24976
PP 1.24790 1.24790 1.24790 1.24697
S1 1.24134 1.24134 1.24412 1.23948
S2 1.23762 1.23762 1.24318
S3 1.22734 1.23106 1.24223
S4 1.21706 1.22078 1.23941
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30919 1.29883 1.25700
R3 1.28749 1.27713 1.25103
R2 1.26579 1.26579 1.24904
R1 1.25543 1.25543 1.24705 1.26061
PP 1.24409 1.24409 1.24409 1.24669
S1 1.23373 1.23373 1.24307 1.23891
S2 1.22239 1.22239 1.24108
S3 1.20069 1.21203 1.23909
S4 1.17899 1.19033 1.23313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25446 1.23112 0.02334 1.9% 0.01078 0.9% 60% True False 266,540
10 1.25446 1.23081 0.02365 1.9% 0.00953 0.8% 60% True False 268,402
20 1.26795 1.23081 0.03714 3.0% 0.00918 0.7% 38% False False 255,724
40 1.26795 1.23081 0.03714 3.0% 0.00905 0.7% 38% False False 254,749
60 1.26795 1.18322 0.08473 6.8% 0.00970 0.8% 73% False False 281,457
80 1.26795 1.18034 0.08761 7.0% 0.01030 0.8% 74% False False 293,697
100 1.26795 1.18034 0.08761 7.0% 0.01056 0.8% 74% False False 302,370
120 1.26795 1.18034 0.08761 7.0% 0.01112 0.9% 74% False False 315,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29815
2.618 1.28137
1.618 1.27109
1.000 1.26474
0.618 1.26081
HIGH 1.25446
0.618 1.25053
0.500 1.24932
0.382 1.24811
LOW 1.24418
0.618 1.23783
1.000 1.23390
1.618 1.22755
2.618 1.21727
4.250 1.20049
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 1.24932 1.24493
PP 1.24790 1.24479
S1 1.24648 1.24466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.