GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 1.24129 1.24414 0.00285 0.2% 1.24515
High 1.24443 1.25399 0.00956 0.8% 1.24724
Low 1.23485 1.24015 0.00530 0.4% 1.23081
Close 1.24415 1.25267 0.00852 0.7% 1.23481
Range 0.00958 0.01384 0.00426 44.5% 0.01643
ATR 0.00912 0.00946 0.00034 3.7% 0.00000
Volume 276,774 261,284 -15,490 -5.6% 1,362,450
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.29046 1.28540 1.26028
R3 1.27662 1.27156 1.25648
R2 1.26278 1.26278 1.25521
R1 1.25772 1.25772 1.25394 1.26025
PP 1.24894 1.24894 1.24894 1.25020
S1 1.24388 1.24388 1.25140 1.24641
S2 1.23510 1.23510 1.25013
S3 1.22126 1.23004 1.24886
S4 1.20742 1.21620 1.24506
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.28691 1.27729 1.24385
R3 1.27048 1.26086 1.23933
R2 1.25405 1.25405 1.23782
R1 1.24443 1.24443 1.23632 1.24103
PP 1.23762 1.23762 1.23762 1.23592
S1 1.22800 1.22800 1.23330 1.22460
S2 1.22119 1.22119 1.23180
S3 1.20476 1.21157 1.23029
S4 1.18833 1.19514 1.22577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25399 1.23081 0.02318 1.9% 0.01030 0.8% 94% True False 272,911
10 1.25399 1.23081 0.02318 1.9% 0.00951 0.8% 94% True False 268,259
20 1.26795 1.23081 0.03714 3.0% 0.00891 0.7% 59% False False 260,932
40 1.26795 1.23081 0.03714 3.0% 0.00900 0.7% 59% False False 254,984
60 1.26795 1.18034 0.08761 7.0% 0.00962 0.8% 83% False False 282,609
80 1.26795 1.18034 0.08761 7.0% 0.01034 0.8% 83% False False 295,014
100 1.26795 1.18034 0.08761 7.0% 0.01058 0.8% 83% False False 303,533
120 1.26795 1.18034 0.08761 7.0% 0.01111 0.9% 83% False False 316,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.31281
2.618 1.29022
1.618 1.27638
1.000 1.26783
0.618 1.26254
HIGH 1.25399
0.618 1.24870
0.500 1.24707
0.382 1.24544
LOW 1.24015
0.618 1.23160
1.000 1.22631
1.618 1.21776
2.618 1.20392
4.250 1.18133
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 1.25080 1.24957
PP 1.24894 1.24647
S1 1.24707 1.24338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.