GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 1.23549 1.24129 0.00580 0.5% 1.24515
High 1.24458 1.24443 -0.00015 0.0% 1.24724
Low 1.23276 1.23485 0.00209 0.2% 1.23081
Close 1.24129 1.24415 0.00286 0.2% 1.23481
Range 0.01182 0.00958 -0.00224 -19.0% 0.01643
ATR 0.00908 0.00912 0.00004 0.4% 0.00000
Volume 267,446 276,774 9,328 3.5% 1,362,450
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 1.26988 1.26660 1.24942
R3 1.26030 1.25702 1.24678
R2 1.25072 1.25072 1.24591
R1 1.24744 1.24744 1.24503 1.24908
PP 1.24114 1.24114 1.24114 1.24197
S1 1.23786 1.23786 1.24327 1.23950
S2 1.23156 1.23156 1.24239
S3 1.22198 1.22828 1.24152
S4 1.21240 1.21870 1.23888
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.28691 1.27729 1.24385
R3 1.27048 1.26086 1.23933
R2 1.25405 1.25405 1.23782
R1 1.24443 1.24443 1.23632 1.24103
PP 1.23762 1.23762 1.23762 1.23592
S1 1.22800 1.22800 1.23330 1.22460
S2 1.22119 1.22119 1.23180
S3 1.20476 1.21157 1.23029
S4 1.18833 1.19514 1.22577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24695 1.23081 0.01614 1.3% 0.00976 0.8% 83% False False 278,024
10 1.25102 1.23081 0.02021 1.6% 0.00901 0.7% 66% False False 266,429
20 1.26795 1.23081 0.03714 3.0% 0.00884 0.7% 36% False False 261,895
40 1.26795 1.23081 0.03714 3.0% 0.00898 0.7% 36% False False 254,694
60 1.26795 1.18034 0.08761 7.0% 0.00979 0.8% 73% False False 283,934
80 1.26795 1.18034 0.08761 7.0% 0.01026 0.8% 73% False False 295,595
100 1.26795 1.18034 0.08761 7.0% 0.01070 0.9% 73% False False 304,938
120 1.26795 1.18034 0.08761 7.0% 0.01110 0.9% 73% False False 317,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28515
2.618 1.26951
1.618 1.25993
1.000 1.25401
0.618 1.25035
HIGH 1.24443
0.618 1.24077
0.500 1.23964
0.382 1.23851
LOW 1.23485
0.618 1.22893
1.000 1.22527
1.618 1.21935
2.618 1.20977
4.250 1.19414
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 1.24265 1.24205
PP 1.24114 1.23995
S1 1.23964 1.23785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.