Trading Metrics calculated at close of trading on 26-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.23648 |
1.23213 |
-0.00435 |
-0.4% |
1.24515 |
High |
1.23868 |
1.23951 |
0.00083 |
0.1% |
1.24724 |
Low |
1.23081 |
1.23112 |
0.00031 |
0.0% |
1.23081 |
Close |
1.23212 |
1.23481 |
0.00269 |
0.2% |
1.23481 |
Range |
0.00787 |
0.00839 |
0.00052 |
6.6% |
0.01643 |
ATR |
0.00891 |
0.00887 |
-0.00004 |
-0.4% |
0.00000 |
Volume |
276,665 |
282,388 |
5,723 |
2.1% |
1,362,450 |
|
Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26032 |
1.25595 |
1.23942 |
|
R3 |
1.25193 |
1.24756 |
1.23712 |
|
R2 |
1.24354 |
1.24354 |
1.23635 |
|
R1 |
1.23917 |
1.23917 |
1.23558 |
1.24136 |
PP |
1.23515 |
1.23515 |
1.23515 |
1.23624 |
S1 |
1.23078 |
1.23078 |
1.23404 |
1.23297 |
S2 |
1.22676 |
1.22676 |
1.23327 |
|
S3 |
1.21837 |
1.22239 |
1.23250 |
|
S4 |
1.20998 |
1.21400 |
1.23020 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28691 |
1.27729 |
1.24385 |
|
R3 |
1.27048 |
1.26086 |
1.23933 |
|
R2 |
1.25405 |
1.25405 |
1.23782 |
|
R1 |
1.24443 |
1.24443 |
1.23632 |
1.24103 |
PP |
1.23762 |
1.23762 |
1.23762 |
1.23592 |
S1 |
1.22800 |
1.22800 |
1.23330 |
1.22460 |
S2 |
1.22119 |
1.22119 |
1.23180 |
|
S3 |
1.20476 |
1.21157 |
1.23029 |
|
S4 |
1.18833 |
1.19514 |
1.22577 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.24724 |
1.23081 |
0.01643 |
1.3% |
0.00812 |
0.7% |
24% |
False |
False |
272,490 |
10 |
1.25467 |
1.23081 |
0.02386 |
1.9% |
0.00857 |
0.7% |
17% |
False |
False |
256,959 |
20 |
1.26795 |
1.23081 |
0.03714 |
3.0% |
0.00860 |
0.7% |
11% |
False |
False |
260,388 |
40 |
1.26795 |
1.22746 |
0.04049 |
3.3% |
0.00906 |
0.7% |
18% |
False |
False |
253,811 |
60 |
1.26795 |
1.18034 |
0.08761 |
7.1% |
0.00971 |
0.8% |
62% |
False |
False |
284,340 |
80 |
1.26795 |
1.18034 |
0.08761 |
7.1% |
0.01048 |
0.8% |
62% |
False |
False |
298,098 |
100 |
1.26795 |
1.18034 |
0.08761 |
7.1% |
0.01082 |
0.9% |
62% |
False |
False |
307,182 |
120 |
1.26795 |
1.18034 |
0.08761 |
7.1% |
0.01119 |
0.9% |
62% |
False |
False |
319,067 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.27517 |
2.618 |
1.26148 |
1.618 |
1.25309 |
1.000 |
1.24790 |
0.618 |
1.24470 |
HIGH |
1.23951 |
0.618 |
1.23631 |
0.500 |
1.23532 |
0.382 |
1.23432 |
LOW |
1.23112 |
0.618 |
1.22593 |
1.000 |
1.22273 |
1.618 |
1.21754 |
2.618 |
1.20915 |
4.250 |
1.19546 |
|
|
Fisher Pivots for day following 26-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.23532 |
1.23888 |
PP |
1.23515 |
1.23752 |
S1 |
1.23498 |
1.23617 |
|