GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 1.24370 1.24147 -0.00223 -0.2% 1.24578
High 1.24466 1.24695 0.00229 0.2% 1.25467
Low 1.23729 1.23580 -0.00149 -0.1% 1.23919
Close 1.24149 1.23649 -0.00500 -0.4% 1.24461
Range 0.00737 0.01115 0.00378 51.3% 0.01548
ATR 0.00883 0.00899 0.00017 1.9% 0.00000
Volume 270,433 286,851 16,418 6.1% 1,207,146
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 1.27320 1.26599 1.24262
R3 1.26205 1.25484 1.23956
R2 1.25090 1.25090 1.23853
R1 1.24369 1.24369 1.23751 1.24172
PP 1.23975 1.23975 1.23975 1.23876
S1 1.23254 1.23254 1.23547 1.23057
S2 1.22860 1.22860 1.23445
S3 1.21745 1.22139 1.23342
S4 1.20630 1.21024 1.23036
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.29260 1.28408 1.25312
R3 1.27712 1.26860 1.24887
R2 1.26164 1.26164 1.24745
R1 1.25312 1.25312 1.24603 1.24964
PP 1.24616 1.24616 1.24616 1.24442
S1 1.23764 1.23764 1.24319 1.23416
S2 1.23068 1.23068 1.24177
S3 1.21520 1.22216 1.24035
S4 1.19972 1.20668 1.23610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24929 1.23580 0.01349 1.1% 0.00871 0.7% 5% False True 263,607
10 1.26408 1.23580 0.02828 2.3% 0.00933 0.8% 2% False True 253,699
20 1.26795 1.23580 0.03215 2.6% 0.00879 0.7% 2% False True 262,045
40 1.26795 1.22746 0.04049 3.3% 0.00904 0.7% 22% False False 252,906
60 1.26795 1.18034 0.08761 7.1% 0.00982 0.8% 64% False False 287,170
80 1.26795 1.18034 0.08761 7.1% 0.01053 0.9% 64% False False 298,986
100 1.26795 1.18034 0.08761 7.1% 0.01093 0.9% 64% False False 308,634
120 1.26795 1.18034 0.08761 7.1% 0.01141 0.9% 64% False False 320,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.29434
2.618 1.27614
1.618 1.26499
1.000 1.25810
0.618 1.25384
HIGH 1.24695
0.618 1.24269
0.500 1.24138
0.382 1.24006
LOW 1.23580
0.618 1.22891
1.000 1.22465
1.618 1.21776
2.618 1.20661
4.250 1.18841
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 1.24138 1.24152
PP 1.23975 1.23984
S1 1.23812 1.23817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.