GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 1.24515 1.24370 -0.00145 -0.1% 1.24578
High 1.24724 1.24466 -0.00258 -0.2% 1.25467
Low 1.24144 1.23729 -0.00415 -0.3% 1.23919
Close 1.24370 1.24149 -0.00221 -0.2% 1.24461
Range 0.00580 0.00737 0.00157 27.1% 0.01548
ATR 0.00894 0.00883 -0.00011 -1.3% 0.00000
Volume 246,113 270,433 24,320 9.9% 1,207,146
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 1.26326 1.25974 1.24554
R3 1.25589 1.25237 1.24352
R2 1.24852 1.24852 1.24284
R1 1.24500 1.24500 1.24217 1.24308
PP 1.24115 1.24115 1.24115 1.24018
S1 1.23763 1.23763 1.24081 1.23571
S2 1.23378 1.23378 1.24014
S3 1.22641 1.23026 1.23946
S4 1.21904 1.22289 1.23744
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.29260 1.28408 1.25312
R3 1.27712 1.26860 1.24887
R2 1.26164 1.26164 1.24745
R1 1.25312 1.25312 1.24603 1.24964
PP 1.24616 1.24616 1.24616 1.24442
S1 1.23764 1.23764 1.24319 1.23416
S2 1.23068 1.23068 1.24177
S3 1.21520 1.22216 1.24035
S4 1.19972 1.20668 1.23610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25102 1.23729 0.01373 1.1% 0.00825 0.7% 31% False True 254,833
10 1.26795 1.23729 0.03066 2.5% 0.00898 0.7% 14% False True 249,483
20 1.26795 1.23729 0.03066 2.5% 0.00879 0.7% 14% False True 262,076
40 1.26795 1.22746 0.04049 3.3% 0.00893 0.7% 35% False False 252,078
60 1.26795 1.18034 0.08761 7.1% 0.00985 0.8% 70% False False 287,394
80 1.26795 1.18034 0.08761 7.1% 0.01049 0.8% 70% False False 299,148
100 1.26795 1.18034 0.08761 7.1% 0.01089 0.9% 70% False False 308,702
120 1.26795 1.18034 0.08761 7.1% 0.01147 0.9% 70% False False 320,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27598
2.618 1.26395
1.618 1.25658
1.000 1.25203
0.618 1.24921
HIGH 1.24466
0.618 1.24184
0.500 1.24098
0.382 1.24011
LOW 1.23729
0.618 1.23274
1.000 1.22992
1.618 1.22537
2.618 1.21800
4.250 1.20597
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 1.24132 1.24284
PP 1.24115 1.24239
S1 1.24098 1.24194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.