GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 1.24870 1.24089 -0.00781 -0.6% 1.24578
High 1.24929 1.24839 -0.00090 -0.1% 1.25467
Low 1.23919 1.23924 0.00005 0.0% 1.23919
Close 1.24087 1.24461 0.00374 0.3% 1.24461
Range 0.01010 0.00915 -0.00095 -9.4% 0.01548
ATR 0.00918 0.00918 0.00000 0.0% 0.00000
Volume 243,383 271,258 27,875 11.5% 1,207,146
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.27153 1.26722 1.24964
R3 1.26238 1.25807 1.24713
R2 1.25323 1.25323 1.24629
R1 1.24892 1.24892 1.24545 1.25108
PP 1.24408 1.24408 1.24408 1.24516
S1 1.23977 1.23977 1.24377 1.24193
S2 1.23493 1.23493 1.24293
S3 1.22578 1.23062 1.24209
S4 1.21663 1.22147 1.23958
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.29260 1.28408 1.25312
R3 1.27712 1.26860 1.24887
R2 1.26164 1.26164 1.24745
R1 1.25312 1.25312 1.24603 1.24964
PP 1.24616 1.24616 1.24616 1.24442
S1 1.23764 1.23764 1.24319 1.23416
S2 1.23068 1.23068 1.24177
S3 1.21520 1.22216 1.24035
S4 1.19972 1.20668 1.23610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25467 1.23919 0.01548 1.2% 0.00901 0.7% 35% False False 241,429
10 1.26795 1.23919 0.02876 2.3% 0.00883 0.7% 19% False False 242,756
20 1.26795 1.23875 0.02920 2.3% 0.00911 0.7% 20% False False 260,066
40 1.26795 1.21910 0.04885 3.9% 0.00904 0.7% 52% False False 253,927
60 1.26795 1.18034 0.08761 7.0% 0.01005 0.8% 73% False False 290,129
80 1.26795 1.18034 0.08761 7.0% 0.01052 0.8% 73% False False 299,660
100 1.26795 1.18034 0.08761 7.0% 0.01099 0.9% 73% False False 310,214
120 1.26795 1.18034 0.08761 7.0% 0.01160 0.9% 73% False False 323,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28728
2.618 1.27234
1.618 1.26319
1.000 1.25754
0.618 1.25404
HIGH 1.24839
0.618 1.24489
0.500 1.24382
0.382 1.24274
LOW 1.23924
0.618 1.23359
1.000 1.23009
1.618 1.22444
2.618 1.21529
4.250 1.20035
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 1.24435 1.24511
PP 1.24408 1.24494
S1 1.24382 1.24478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.