GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 1.24865 1.24870 0.00005 0.0% 1.26301
High 1.25102 1.24929 -0.00173 -0.1% 1.26795
Low 1.24217 1.23919 -0.00298 -0.2% 1.24450
Close 1.24871 1.24087 -0.00784 -0.6% 1.24486
Range 0.00885 0.01010 0.00125 14.1% 0.02345
ATR 0.00911 0.00918 0.00007 0.8% 0.00000
Volume 242,981 243,383 402 0.2% 1,220,420
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 1.27342 1.26724 1.24643
R3 1.26332 1.25714 1.24365
R2 1.25322 1.25322 1.24272
R1 1.24704 1.24704 1.24180 1.24508
PP 1.24312 1.24312 1.24312 1.24214
S1 1.23694 1.23694 1.23994 1.23498
S2 1.23302 1.23302 1.23902
S3 1.22292 1.22684 1.23809
S4 1.21282 1.21674 1.23532
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.32279 1.30727 1.25776
R3 1.29934 1.28382 1.25131
R2 1.27589 1.27589 1.24916
R1 1.26037 1.26037 1.24701 1.25641
PP 1.25244 1.25244 1.25244 1.25045
S1 1.23692 1.23692 1.24271 1.23296
S2 1.22899 1.22899 1.24056
S3 1.20554 1.21347 1.23841
S4 1.18209 1.19002 1.23196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25467 1.23919 0.01548 1.2% 0.00910 0.7% 11% False True 235,248
10 1.26795 1.23919 0.02876 2.3% 0.00883 0.7% 6% False True 243,047
20 1.26795 1.23674 0.03121 2.5% 0.00905 0.7% 13% False False 258,802
40 1.26795 1.21910 0.04885 3.9% 0.00902 0.7% 45% False False 255,936
60 1.26795 1.18034 0.08761 7.1% 0.01004 0.8% 69% False False 290,906
80 1.26795 1.18034 0.08761 7.1% 0.01056 0.9% 69% False False 299,928
100 1.26795 1.18034 0.08761 7.1% 0.01097 0.9% 69% False False 310,934
120 1.26795 1.18034 0.08761 7.1% 0.01159 0.9% 69% False False 323,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29222
2.618 1.27573
1.618 1.26563
1.000 1.25939
0.618 1.25553
HIGH 1.24929
0.618 1.24543
0.500 1.24424
0.382 1.24305
LOW 1.23919
0.618 1.23295
1.000 1.22909
1.618 1.22285
2.618 1.21275
4.250 1.19627
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 1.24424 1.24693
PP 1.24312 1.24491
S1 1.24199 1.24289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.