GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 1.25285 1.24865 -0.00420 -0.3% 1.26301
High 1.25467 1.25102 -0.00365 -0.3% 1.26795
Low 1.24660 1.24217 -0.00443 -0.4% 1.24450
Close 1.24864 1.24871 0.00007 0.0% 1.24486
Range 0.00807 0.00885 0.00078 9.7% 0.02345
ATR 0.00913 0.00911 -0.00002 -0.2% 0.00000
Volume 244,696 242,981 -1,715 -0.7% 1,220,420
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 1.27385 1.27013 1.25358
R3 1.26500 1.26128 1.25114
R2 1.25615 1.25615 1.25033
R1 1.25243 1.25243 1.24952 1.25429
PP 1.24730 1.24730 1.24730 1.24823
S1 1.24358 1.24358 1.24790 1.24544
S2 1.23845 1.23845 1.24709
S3 1.22960 1.23473 1.24628
S4 1.22075 1.22588 1.24384
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.32279 1.30727 1.25776
R3 1.29934 1.28382 1.25131
R2 1.27589 1.27589 1.24916
R1 1.26037 1.26037 1.24701 1.25641
PP 1.25244 1.25244 1.25244 1.25045
S1 1.23692 1.23692 1.24271 1.23296
S2 1.22899 1.22899 1.24056
S3 1.20554 1.21347 1.23841
S4 1.18209 1.19002 1.23196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26408 1.24217 0.02191 1.8% 0.00995 0.8% 30% False True 243,790
10 1.26795 1.24217 0.02578 2.1% 0.00832 0.7% 25% False True 253,605
20 1.26795 1.23674 0.03121 2.5% 0.00886 0.7% 38% False False 258,454
40 1.26795 1.21910 0.04885 3.9% 0.00908 0.7% 61% False False 257,819
60 1.26795 1.18034 0.08761 7.0% 0.01004 0.8% 78% False False 292,574
80 1.26795 1.18034 0.08761 7.0% 0.01062 0.9% 78% False False 300,662
100 1.26795 1.18034 0.08761 7.0% 0.01102 0.9% 78% False False 312,093
120 1.26795 1.18034 0.08761 7.0% 0.01167 0.9% 78% False False 324,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28863
2.618 1.27419
1.618 1.26534
1.000 1.25987
0.618 1.25649
HIGH 1.25102
0.618 1.24764
0.500 1.24660
0.382 1.24555
LOW 1.24217
0.618 1.23670
1.000 1.23332
1.618 1.22785
2.618 1.21900
4.250 1.20456
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 1.24801 1.24861
PP 1.24730 1.24852
S1 1.24660 1.24842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.