GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 1.25114 1.24578 -0.00536 -0.4% 1.26301
High 1.25406 1.25345 -0.00061 0.0% 1.26795
Low 1.24450 1.24455 0.00005 0.0% 1.24450
Close 1.24486 1.25284 0.00798 0.6% 1.24486
Range 0.00956 0.00890 -0.00066 -6.9% 0.02345
ATR 0.00924 0.00921 -0.00002 -0.3% 0.00000
Volume 240,353 204,828 -35,525 -14.8% 1,220,420
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 1.27698 1.27381 1.25774
R3 1.26808 1.26491 1.25529
R2 1.25918 1.25918 1.25447
R1 1.25601 1.25601 1.25366 1.25760
PP 1.25028 1.25028 1.25028 1.25107
S1 1.24711 1.24711 1.25202 1.24870
S2 1.24138 1.24138 1.25121
S3 1.23248 1.23821 1.25039
S4 1.22358 1.22931 1.24795
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.32279 1.30727 1.25776
R3 1.29934 1.28382 1.25131
R2 1.27589 1.27589 1.24916
R1 1.26037 1.26037 1.24701 1.25641
PP 1.25244 1.25244 1.25244 1.25045
S1 1.23692 1.23692 1.24271 1.23296
S2 1.22899 1.22899 1.24056
S3 1.20554 1.21347 1.23841
S4 1.18209 1.19002 1.23196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26795 1.24450 0.02345 1.9% 0.00932 0.7% 36% False False 244,882
10 1.26795 1.24357 0.02438 1.9% 0.00864 0.7% 38% False False 261,630
20 1.26795 1.23674 0.03121 2.5% 0.00883 0.7% 52% False False 257,419
40 1.26795 1.21676 0.05119 4.1% 0.00921 0.7% 70% False False 260,952
60 1.26795 1.18034 0.08761 7.0% 0.01025 0.8% 83% False False 295,912
80 1.26795 1.18034 0.08761 7.0% 0.01065 0.9% 83% False False 302,234
100 1.26795 1.18034 0.08761 7.0% 0.01112 0.9% 83% False False 315,386
120 1.26795 1.17783 0.09012 7.2% 0.01171 0.9% 83% False False 326,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29128
2.618 1.27675
1.618 1.26785
1.000 1.26235
0.618 1.25895
HIGH 1.25345
0.618 1.25005
0.500 1.24900
0.382 1.24795
LOW 1.24455
0.618 1.23905
1.000 1.23565
1.618 1.23015
2.618 1.22125
4.250 1.20673
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 1.25156 1.25429
PP 1.25028 1.25381
S1 1.24900 1.25332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.