GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 1.26253 1.25114 -0.01139 -0.9% 1.26301
High 1.26408 1.25406 -0.01002 -0.8% 1.26795
Low 1.24970 1.24450 -0.00520 -0.4% 1.24450
Close 1.25115 1.24486 -0.00629 -0.5% 1.24486
Range 0.01438 0.00956 -0.00482 -33.5% 0.02345
ATR 0.00921 0.00924 0.00002 0.3% 0.00000
Volume 286,094 240,353 -45,741 -16.0% 1,220,420
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.27649 1.27023 1.25012
R3 1.26693 1.26067 1.24749
R2 1.25737 1.25737 1.24661
R1 1.25111 1.25111 1.24574 1.24946
PP 1.24781 1.24781 1.24781 1.24698
S1 1.24155 1.24155 1.24398 1.23990
S2 1.23825 1.23825 1.24311
S3 1.22869 1.23199 1.24223
S4 1.21913 1.22243 1.23960
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.32279 1.30727 1.25776
R3 1.29934 1.28382 1.25131
R2 1.27589 1.27589 1.24916
R1 1.26037 1.26037 1.24701 1.25641
PP 1.25244 1.25244 1.25244 1.25045
S1 1.23692 1.23692 1.24271 1.23296
S2 1.22899 1.22899 1.24056
S3 1.20554 1.21347 1.23841
S4 1.18209 1.19002 1.23196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26795 1.24450 0.02345 1.9% 0.00865 0.7% 2% False True 244,084
10 1.26795 1.24357 0.02438 2.0% 0.00864 0.7% 5% False False 263,817
20 1.26795 1.23536 0.03259 2.6% 0.00881 0.7% 29% False False 258,521
40 1.26795 1.21021 0.05774 4.6% 0.00923 0.7% 60% False False 264,579
60 1.26795 1.18034 0.08761 7.0% 0.01028 0.8% 74% False False 298,375
80 1.26795 1.18034 0.08761 7.0% 0.01064 0.9% 74% False False 304,181
100 1.26795 1.18034 0.08761 7.0% 0.01116 0.9% 74% False False 317,004
120 1.26795 1.17783 0.09012 7.2% 0.01171 0.9% 74% False False 327,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29469
2.618 1.27909
1.618 1.26953
1.000 1.26362
0.618 1.25997
HIGH 1.25406
0.618 1.25041
0.500 1.24928
0.382 1.24815
LOW 1.24450
0.618 1.23859
1.000 1.23494
1.618 1.22903
2.618 1.21947
4.250 1.20387
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 1.24928 1.25623
PP 1.24781 1.25244
S1 1.24633 1.24865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.