GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 1.26185 1.26206 0.00021 0.0% 1.25590
High 1.26398 1.26795 0.00397 0.3% 1.26521
Low 1.25787 1.26029 0.00242 0.2% 1.24357
Close 1.26207 1.26256 0.00049 0.0% 1.26321
Range 0.00611 0.00766 0.00155 25.4% 0.02164
ATR 0.00890 0.00881 -0.00009 -1.0% 0.00000
Volume 248,443 244,695 -3,748 -1.5% 1,417,756
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 1.28658 1.28223 1.26677
R3 1.27892 1.27457 1.26467
R2 1.27126 1.27126 1.26396
R1 1.26691 1.26691 1.26326 1.26909
PP 1.26360 1.26360 1.26360 1.26469
S1 1.25925 1.25925 1.26186 1.26143
S2 1.25594 1.25594 1.26116
S3 1.24828 1.25159 1.26045
S4 1.24062 1.24393 1.25835
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.32225 1.31437 1.27511
R3 1.30061 1.29273 1.26916
R2 1.27897 1.27897 1.26718
R1 1.27109 1.27109 1.26519 1.27503
PP 1.25733 1.25733 1.25733 1.25930
S1 1.24945 1.24945 1.26123 1.25339
S2 1.23569 1.23569 1.25924
S3 1.21405 1.22781 1.25726
S4 1.19241 1.20617 1.25131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26795 1.25484 0.01311 1.0% 0.00668 0.5% 59% True False 263,420
10 1.26795 1.24357 0.02438 1.9% 0.00824 0.7% 78% True False 270,392
20 1.26795 1.23536 0.03259 2.6% 0.00864 0.7% 83% True False 258,101
40 1.26795 1.20107 0.06688 5.3% 0.00931 0.7% 92% True False 275,781
60 1.26795 1.18034 0.08761 6.9% 0.01045 0.8% 94% True False 301,746
80 1.26795 1.18034 0.08761 6.9% 0.01073 0.9% 94% True False 307,695
100 1.26795 1.18034 0.08761 6.9% 0.01129 0.9% 94% True False 320,343
120 1.26795 1.17627 0.09168 7.3% 0.01176 0.9% 94% True False 331,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30051
2.618 1.28800
1.618 1.28034
1.000 1.27561
0.618 1.27268
HIGH 1.26795
0.618 1.26502
0.500 1.26412
0.382 1.26322
LOW 1.26029
0.618 1.25556
1.000 1.25263
1.618 1.24790
2.618 1.24024
4.250 1.22774
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 1.26412 1.26291
PP 1.26360 1.26279
S1 1.26308 1.26268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.