GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 1.26301 1.26185 -0.00116 -0.1% 1.25590
High 1.26685 1.26398 -0.00287 -0.2% 1.26521
Low 1.26133 1.25787 -0.00346 -0.3% 1.24357
Close 1.26186 1.26207 0.00021 0.0% 1.26321
Range 0.00552 0.00611 0.00059 10.7% 0.02164
ATR 0.00912 0.00890 -0.00021 -2.4% 0.00000
Volume 200,835 248,443 47,608 23.7% 1,417,756
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 1.27964 1.27696 1.26543
R3 1.27353 1.27085 1.26375
R2 1.26742 1.26742 1.26319
R1 1.26474 1.26474 1.26263 1.26608
PP 1.26131 1.26131 1.26131 1.26198
S1 1.25863 1.25863 1.26151 1.25997
S2 1.25520 1.25520 1.26095
S3 1.24909 1.25252 1.26039
S4 1.24298 1.24641 1.25871
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.32225 1.31437 1.27511
R3 1.30061 1.29273 1.26916
R2 1.27897 1.27897 1.26718
R1 1.27109 1.27109 1.26519 1.27503
PP 1.25733 1.25733 1.25733 1.25930
S1 1.24945 1.24945 1.26123 1.25339
S2 1.23569 1.23569 1.25924
S3 1.21405 1.22781 1.25726
S4 1.19241 1.20617 1.25131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26685 1.24646 0.02039 1.6% 0.00765 0.6% 77% False False 270,592
10 1.26685 1.24030 0.02655 2.1% 0.00860 0.7% 82% False False 274,670
20 1.26685 1.23536 0.03149 2.5% 0.00874 0.7% 85% False False 258,132
40 1.26685 1.20107 0.06578 5.2% 0.00929 0.7% 93% False False 280,992
60 1.26685 1.18034 0.08651 6.9% 0.01052 0.8% 94% False False 302,434
80 1.26685 1.18034 0.08651 6.9% 0.01076 0.9% 94% False False 309,131
100 1.26685 1.18034 0.08651 6.9% 0.01132 0.9% 94% False False 322,387
120 1.26685 1.17319 0.09366 7.4% 0.01195 0.9% 95% False False 333,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28995
2.618 1.27998
1.618 1.27387
1.000 1.27009
0.618 1.26776
HIGH 1.26398
0.618 1.26165
0.500 1.26093
0.382 1.26020
LOW 1.25787
0.618 1.25409
1.000 1.25176
1.618 1.24798
2.618 1.24187
4.250 1.23190
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 1.26169 1.26187
PP 1.26131 1.26168
S1 1.26093 1.26148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.