GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 1.24668 1.25645 0.00977 0.8% 1.24254
High 1.25894 1.25986 0.00092 0.1% 1.25842
Low 1.24646 1.25484 0.00838 0.7% 1.23875
Close 1.25643 1.25733 0.00090 0.1% 1.25675
Range 0.01248 0.00502 -0.00746 -59.8% 0.01967
ATR 0.00975 0.00942 -0.00034 -3.5% 0.00000
Volume 280,556 348,961 68,405 24.4% 1,356,000
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 1.27240 1.26989 1.26009
R3 1.26738 1.26487 1.25871
R2 1.26236 1.26236 1.25825
R1 1.25985 1.25985 1.25779 1.26111
PP 1.25734 1.25734 1.25734 1.25797
S1 1.25483 1.25483 1.25687 1.25609
S2 1.25232 1.25232 1.25641
S3 1.24730 1.24981 1.25595
S4 1.24228 1.24479 1.25457
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31032 1.30320 1.26757
R3 1.29065 1.28353 1.26216
R2 1.27098 1.27098 1.26036
R1 1.26386 1.26386 1.25855 1.26742
PP 1.25131 1.25131 1.25131 1.25309
S1 1.24419 1.24419 1.25495 1.24775
S2 1.23164 1.23164 1.25314
S3 1.21197 1.22452 1.25134
S4 1.19230 1.20485 1.24593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25986 1.24357 0.01629 1.3% 0.00955 0.8% 84% True False 292,511
10 1.25986 1.23674 0.02312 1.8% 0.00928 0.7% 89% True False 274,557
20 1.25986 1.23452 0.02534 2.0% 0.00893 0.7% 90% True False 253,774
40 1.25986 1.18322 0.07664 6.1% 0.00996 0.8% 97% True False 294,323
60 1.25986 1.18034 0.07952 6.3% 0.01068 0.8% 97% True False 306,354
80 1.25986 1.18034 0.07952 6.3% 0.01090 0.9% 97% True False 314,032
100 1.25986 1.18034 0.07952 6.3% 0.01151 0.9% 97% True False 327,106
120 1.25986 1.13511 0.12475 9.9% 0.01236 1.0% 98% True False 339,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 273 trading days
Fibonacci Retracements and Extensions
4.250 1.28120
2.618 1.27300
1.618 1.26798
1.000 1.26488
0.618 1.26296
HIGH 1.25986
0.618 1.25794
0.500 1.25735
0.382 1.25676
LOW 1.25484
0.618 1.25174
1.000 1.24982
1.618 1.24672
2.618 1.24170
4.250 1.23351
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 1.25735 1.25546
PP 1.25734 1.25359
S1 1.25734 1.25172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.