GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 1.24961 1.24668 -0.00293 -0.2% 1.24254
High 1.25120 1.25894 0.00774 0.6% 1.25842
Low 1.24357 1.24646 0.00289 0.2% 1.23875
Close 1.24669 1.25643 0.00974 0.8% 1.25675
Range 0.00763 0.01248 0.00485 63.6% 0.01967
ATR 0.00954 0.00975 0.00021 2.2% 0.00000
Volume 287,374 280,556 -6,818 -2.4% 1,356,000
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 1.29138 1.28639 1.26329
R3 1.27890 1.27391 1.25986
R2 1.26642 1.26642 1.25872
R1 1.26143 1.26143 1.25757 1.26393
PP 1.25394 1.25394 1.25394 1.25519
S1 1.24895 1.24895 1.25529 1.25145
S2 1.24146 1.24146 1.25414
S3 1.22898 1.23647 1.25300
S4 1.21650 1.22399 1.24957
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31032 1.30320 1.26757
R3 1.29065 1.28353 1.26216
R2 1.27098 1.27098 1.26036
R1 1.26386 1.26386 1.25855 1.26742
PP 1.25131 1.25131 1.25131 1.25309
S1 1.24419 1.24419 1.25495 1.24775
S2 1.23164 1.23164 1.25314
S3 1.21197 1.22452 1.25134
S4 1.19230 1.20485 1.24593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25894 1.24357 0.01537 1.2% 0.00980 0.8% 84% True False 277,364
10 1.25894 1.23674 0.02220 1.8% 0.00940 0.7% 89% True False 263,303
20 1.25894 1.23452 0.02442 1.9% 0.00908 0.7% 90% True False 249,037
40 1.25894 1.18034 0.07860 6.3% 0.00997 0.8% 97% True False 293,448
60 1.25894 1.18034 0.07860 6.3% 0.01081 0.9% 97% True False 306,375
80 1.25894 1.18034 0.07860 6.3% 0.01099 0.9% 97% True False 314,183
100 1.25894 1.18034 0.07860 6.3% 0.01155 0.9% 97% True False 327,108
120 1.25894 1.13278 0.12616 10.0% 0.01252 1.0% 98% True False 340,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31198
2.618 1.29161
1.618 1.27913
1.000 1.27142
0.618 1.26665
HIGH 1.25894
0.618 1.25417
0.500 1.25270
0.382 1.25123
LOW 1.24646
0.618 1.23875
1.000 1.23398
1.618 1.22627
2.618 1.21379
4.250 1.19342
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 1.25519 1.25471
PP 1.25394 1.25298
S1 1.25270 1.25126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.