GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 1.25590 1.24961 -0.00629 -0.5% 1.24254
High 1.25696 1.25120 -0.00576 -0.5% 1.25842
Low 1.24807 1.24357 -0.00450 -0.4% 1.23875
Close 1.24961 1.24669 -0.00292 -0.2% 1.25675
Range 0.00889 0.00763 -0.00126 -14.2% 0.01967
ATR 0.00969 0.00954 -0.00015 -1.5% 0.00000
Volume 226,699 287,374 60,675 26.8% 1,356,000
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 1.27004 1.26600 1.25089
R3 1.26241 1.25837 1.24879
R2 1.25478 1.25478 1.24809
R1 1.25074 1.25074 1.24739 1.24895
PP 1.24715 1.24715 1.24715 1.24626
S1 1.24311 1.24311 1.24599 1.24132
S2 1.23952 1.23952 1.24529
S3 1.23189 1.23548 1.24459
S4 1.22426 1.22785 1.24249
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31032 1.30320 1.26757
R3 1.29065 1.28353 1.26216
R2 1.27098 1.27098 1.26036
R1 1.26386 1.26386 1.25855 1.26742
PP 1.25131 1.25131 1.25131 1.25309
S1 1.24419 1.24419 1.25495 1.24775
S2 1.23164 1.23164 1.25314
S3 1.21197 1.22452 1.25134
S4 1.19230 1.20485 1.24593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25842 1.24030 0.01812 1.5% 0.00955 0.8% 35% False False 278,748
10 1.25842 1.23674 0.02168 1.7% 0.00897 0.7% 46% False False 260,154
20 1.25842 1.23452 0.02390 1.9% 0.00911 0.7% 51% False False 247,493
40 1.25842 1.18034 0.07808 6.3% 0.01027 0.8% 85% False False 294,953
60 1.25842 1.18034 0.07808 6.3% 0.01073 0.9% 85% False False 306,829
80 1.25842 1.18034 0.07808 6.3% 0.01116 0.9% 85% False False 315,698
100 1.25842 1.18034 0.07808 6.3% 0.01156 0.9% 85% False False 328,337
120 1.25842 1.13278 0.12564 10.1% 0.01255 1.0% 91% False False 341,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28363
2.618 1.27118
1.618 1.26355
1.000 1.25883
0.618 1.25592
HIGH 1.25120
0.618 1.24829
0.500 1.24739
0.382 1.24648
LOW 1.24357
0.618 1.23885
1.000 1.23594
1.618 1.23122
2.618 1.22359
4.250 1.21114
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 1.24739 1.25100
PP 1.24715 1.24956
S1 1.24692 1.24813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.