GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 1.24981 1.25590 0.00609 0.5% 1.24254
High 1.25842 1.25696 -0.00146 -0.1% 1.25842
Low 1.24469 1.24807 0.00338 0.3% 1.23875
Close 1.25675 1.24961 -0.00714 -0.6% 1.25675
Range 0.01373 0.00889 -0.00484 -35.3% 0.01967
ATR 0.00975 0.00969 -0.00006 -0.6% 0.00000
Volume 318,966 226,699 -92,267 -28.9% 1,356,000
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 1.27822 1.27280 1.25450
R3 1.26933 1.26391 1.25205
R2 1.26044 1.26044 1.25124
R1 1.25502 1.25502 1.25042 1.25329
PP 1.25155 1.25155 1.25155 1.25068
S1 1.24613 1.24613 1.24880 1.24440
S2 1.24266 1.24266 1.24798
S3 1.23377 1.23724 1.24717
S4 1.22488 1.22835 1.24472
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31032 1.30320 1.26757
R3 1.29065 1.28353 1.26216
R2 1.27098 1.27098 1.26036
R1 1.26386 1.26386 1.25855 1.26742
PP 1.25131 1.25131 1.25131 1.25309
S1 1.24419 1.24419 1.25495 1.24775
S2 1.23164 1.23164 1.25314
S3 1.21197 1.22452 1.25134
S4 1.19230 1.20485 1.24593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25842 1.23875 0.01967 1.6% 0.01042 0.8% 55% False False 271,421
10 1.25842 1.23674 0.02168 1.7% 0.00903 0.7% 59% False False 253,208
20 1.25842 1.22746 0.03096 2.5% 0.00947 0.8% 72% False False 246,070
40 1.25842 1.18034 0.07808 6.2% 0.01022 0.8% 89% False False 294,457
60 1.25842 1.18034 0.07808 6.2% 0.01096 0.9% 89% False False 307,962
80 1.25842 1.18034 0.07808 6.2% 0.01132 0.9% 89% False False 316,828
100 1.25842 1.18034 0.07808 6.2% 0.01162 0.9% 89% False False 329,223
120 1.25842 1.12907 0.12935 10.4% 0.01270 1.0% 93% False False 342,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29474
2.618 1.28023
1.618 1.27134
1.000 1.26585
0.618 1.26245
HIGH 1.25696
0.618 1.25356
0.500 1.25252
0.382 1.25147
LOW 1.24807
0.618 1.24258
1.000 1.23918
1.618 1.23369
2.618 1.22480
4.250 1.21029
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 1.25252 1.25105
PP 1.25155 1.25057
S1 1.25058 1.25009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.