GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 1.24105 1.24696 0.00591 0.5% 1.24139
High 1.25153 1.24997 -0.00156 -0.1% 1.24744
Low 1.24030 1.24368 0.00338 0.3% 1.23536
Close 1.24696 1.24981 0.00285 0.2% 1.24424
Range 0.01123 0.00629 -0.00494 -44.0% 0.01208
ATR 0.00969 0.00945 -0.00024 -2.5% 0.00000
Volume 287,477 273,225 -14,252 -5.0% 1,176,250
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26669 1.26454 1.25327
R3 1.26040 1.25825 1.25154
R2 1.25411 1.25411 1.25096
R1 1.25196 1.25196 1.25039 1.25304
PP 1.24782 1.24782 1.24782 1.24836
S1 1.24567 1.24567 1.24923 1.24675
S2 1.24153 1.24153 1.24866
S3 1.23524 1.23938 1.24808
S4 1.22895 1.23309 1.24635
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27859 1.27349 1.25088
R3 1.26651 1.26141 1.24756
R2 1.25443 1.25443 1.24645
R1 1.24933 1.24933 1.24535 1.25188
PP 1.24235 1.24235 1.24235 1.24362
S1 1.23725 1.23725 1.24313 1.23980
S2 1.23027 1.23027 1.24203
S3 1.21819 1.22517 1.24092
S4 1.20611 1.21309 1.23760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25153 1.23674 0.01479 1.2% 0.00902 0.7% 88% False False 256,603
10 1.25463 1.23536 0.01927 1.5% 0.00908 0.7% 75% False False 248,509
20 1.25463 1.22746 0.02717 2.2% 0.00932 0.7% 82% False False 243,968
40 1.25463 1.18034 0.07429 5.9% 0.01019 0.8% 94% False False 297,244
60 1.25463 1.18034 0.07429 5.9% 0.01107 0.9% 94% False False 310,781
80 1.25463 1.18034 0.07429 5.9% 0.01143 0.9% 94% False False 319,438
100 1.25463 1.18034 0.07429 5.9% 0.01174 0.9% 94% False False 331,723
120 1.25463 1.11469 0.13994 11.2% 0.01293 1.0% 97% False False 345,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27670
2.618 1.26644
1.618 1.26015
1.000 1.25626
0.618 1.25386
HIGH 1.24997
0.618 1.24757
0.500 1.24683
0.382 1.24608
LOW 1.24368
0.618 1.23979
1.000 1.23739
1.618 1.23350
2.618 1.22721
4.250 1.21695
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 1.24882 1.24825
PP 1.24782 1.24670
S1 1.24683 1.24514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.