GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 1.24857 1.24105 -0.00752 -0.6% 1.24139
High 1.25071 1.25153 0.00082 0.1% 1.24744
Low 1.23875 1.24030 0.00155 0.1% 1.23536
Close 1.24106 1.24696 0.00590 0.5% 1.24424
Range 0.01196 0.01123 -0.00073 -6.1% 0.01208
ATR 0.00957 0.00969 0.00012 1.2% 0.00000
Volume 250,739 287,477 36,738 14.7% 1,176,250
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27995 1.27469 1.25314
R3 1.26872 1.26346 1.25005
R2 1.25749 1.25749 1.24902
R1 1.25223 1.25223 1.24799 1.25486
PP 1.24626 1.24626 1.24626 1.24758
S1 1.24100 1.24100 1.24593 1.24363
S2 1.23503 1.23503 1.24490
S3 1.22380 1.22977 1.24387
S4 1.21257 1.21854 1.24078
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27859 1.27349 1.25088
R3 1.26651 1.26141 1.24756
R2 1.25443 1.25443 1.24645
R1 1.24933 1.24933 1.24535 1.25188
PP 1.24235 1.24235 1.24235 1.24362
S1 1.23725 1.23725 1.24313 1.23980
S2 1.23027 1.23027 1.24203
S3 1.21819 1.22517 1.24092
S4 1.20611 1.21309 1.23760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25153 1.23674 0.01479 1.2% 0.00900 0.7% 69% True False 249,243
10 1.25463 1.23536 0.01927 1.5% 0.00903 0.7% 60% False False 245,811
20 1.25463 1.22746 0.02717 2.2% 0.00930 0.7% 72% False False 243,766
40 1.25463 1.18034 0.07429 6.0% 0.01034 0.8% 90% False False 299,732
60 1.25463 1.18034 0.07429 6.0% 0.01111 0.9% 90% False False 311,299
80 1.25463 1.18034 0.07429 6.0% 0.01147 0.9% 90% False False 320,281
100 1.25463 1.18034 0.07429 6.0% 0.01193 1.0% 90% False False 332,137
120 1.25463 1.11469 0.13994 11.2% 0.01302 1.0% 95% False False 346,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29926
2.618 1.28093
1.618 1.26970
1.000 1.26276
0.618 1.25847
HIGH 1.25153
0.618 1.24724
0.500 1.24592
0.382 1.24459
LOW 1.24030
0.618 1.23336
1.000 1.22907
1.618 1.22213
2.618 1.21090
4.250 1.19257
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 1.24661 1.24635
PP 1.24626 1.24575
S1 1.24592 1.24514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.