GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 1.24254 1.24857 0.00603 0.5% 1.24139
High 1.24863 1.25071 0.00208 0.2% 1.24744
Low 1.24111 1.23875 -0.00236 -0.2% 1.23536
Close 1.24858 1.24106 -0.00752 -0.6% 1.24424
Range 0.00752 0.01196 0.00444 59.0% 0.01208
ATR 0.00939 0.00957 0.00018 2.0% 0.00000
Volume 225,593 250,739 25,146 11.1% 1,176,250
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27939 1.27218 1.24764
R3 1.26743 1.26022 1.24435
R2 1.25547 1.25547 1.24325
R1 1.24826 1.24826 1.24216 1.24589
PP 1.24351 1.24351 1.24351 1.24232
S1 1.23630 1.23630 1.23996 1.23393
S2 1.23155 1.23155 1.23887
S3 1.21959 1.22434 1.23777
S4 1.20763 1.21238 1.23448
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27859 1.27349 1.25088
R3 1.26651 1.26141 1.24756
R2 1.25443 1.25443 1.24645
R1 1.24933 1.24933 1.24535 1.25188
PP 1.24235 1.24235 1.24235 1.24362
S1 1.23725 1.23725 1.24313 1.23980
S2 1.23027 1.23027 1.24203
S3 1.21819 1.22517 1.24092
S4 1.20611 1.21309 1.23760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25071 1.23674 0.01397 1.1% 0.00839 0.7% 31% True False 241,559
10 1.25463 1.23536 0.01927 1.6% 0.00887 0.7% 30% False False 241,594
20 1.25463 1.22746 0.02717 2.2% 0.00908 0.7% 50% False False 242,081
40 1.25463 1.18034 0.07429 6.0% 0.01037 0.8% 82% False False 300,053
60 1.25463 1.18034 0.07429 6.0% 0.01106 0.9% 82% False False 311,506
80 1.25463 1.18034 0.07429 6.0% 0.01141 0.9% 82% False False 320,359
100 1.25463 1.18034 0.07429 6.0% 0.01200 1.0% 82% False False 332,710
120 1.25463 1.11469 0.13994 11.3% 0.01304 1.1% 90% False False 347,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30154
2.618 1.28202
1.618 1.27006
1.000 1.26267
0.618 1.25810
HIGH 1.25071
0.618 1.24614
0.500 1.24473
0.382 1.24332
LOW 1.23875
0.618 1.23136
1.000 1.22679
1.618 1.21940
2.618 1.20744
4.250 1.18792
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 1.24473 1.24373
PP 1.24351 1.24284
S1 1.24228 1.24195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.