GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 1.24433 1.24254 -0.00179 -0.1% 1.24139
High 1.24483 1.24863 0.00380 0.3% 1.24744
Low 1.23674 1.24111 0.00437 0.4% 1.23536
Close 1.24424 1.24858 0.00434 0.3% 1.24424
Range 0.00809 0.00752 -0.00057 -7.0% 0.01208
ATR 0.00953 0.00939 -0.00014 -1.5% 0.00000
Volume 245,981 225,593 -20,388 -8.3% 1,176,250
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26867 1.26614 1.25272
R3 1.26115 1.25862 1.25065
R2 1.25363 1.25363 1.24996
R1 1.25110 1.25110 1.24927 1.25237
PP 1.24611 1.24611 1.24611 1.24674
S1 1.24358 1.24358 1.24789 1.24485
S2 1.23859 1.23859 1.24720
S3 1.23107 1.23606 1.24651
S4 1.22355 1.22854 1.24444
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27859 1.27349 1.25088
R3 1.26651 1.26141 1.24756
R2 1.25443 1.25443 1.24645
R1 1.24933 1.24933 1.24535 1.25188
PP 1.24235 1.24235 1.24235 1.24362
S1 1.23725 1.23725 1.24313 1.23980
S2 1.23027 1.23027 1.24203
S3 1.21819 1.22517 1.24092
S4 1.20611 1.21309 1.23760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24863 1.23674 0.01189 1.0% 0.00763 0.6% 100% True False 234,995
10 1.25463 1.23536 0.01927 1.5% 0.00843 0.7% 69% False False 240,076
20 1.25463 1.22192 0.03271 2.6% 0.00885 0.7% 82% False False 242,810
40 1.25463 1.18034 0.07429 5.9% 0.01043 0.8% 92% False False 301,716
60 1.25463 1.18034 0.07429 5.9% 0.01098 0.9% 92% False False 311,818
80 1.25463 1.18034 0.07429 5.9% 0.01141 0.9% 92% False False 321,353
100 1.25463 1.18034 0.07429 5.9% 0.01200 1.0% 92% False False 334,231
120 1.25463 1.11469 0.13994 11.2% 0.01306 1.0% 96% False False 348,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28059
2.618 1.26832
1.618 1.26080
1.000 1.25615
0.618 1.25328
HIGH 1.24863
0.618 1.24576
0.500 1.24487
0.382 1.24398
LOW 1.24111
0.618 1.23646
1.000 1.23359
1.618 1.22894
2.618 1.22142
4.250 1.20915
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 1.24734 1.24662
PP 1.24611 1.24465
S1 1.24487 1.24269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.