GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 1.24397 1.24433 0.00036 0.0% 1.24139
High 1.24673 1.24483 -0.00190 -0.2% 1.24744
Low 1.24053 1.23674 -0.00379 -0.3% 1.23536
Close 1.24434 1.24424 -0.00010 0.0% 1.24424
Range 0.00620 0.00809 0.00189 30.5% 0.01208
ATR 0.00964 0.00953 -0.00011 -1.1% 0.00000
Volume 236,425 245,981 9,556 4.0% 1,176,250
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26621 1.26331 1.24869
R3 1.25812 1.25522 1.24646
R2 1.25003 1.25003 1.24572
R1 1.24713 1.24713 1.24498 1.24454
PP 1.24194 1.24194 1.24194 1.24064
S1 1.23904 1.23904 1.24350 1.23645
S2 1.23385 1.23385 1.24276
S3 1.22576 1.23095 1.24202
S4 1.21767 1.22286 1.23979
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27859 1.27349 1.25088
R3 1.26651 1.26141 1.24756
R2 1.25443 1.25443 1.24645
R1 1.24933 1.24933 1.24535 1.25188
PP 1.24235 1.24235 1.24235 1.24362
S1 1.23725 1.23725 1.24313 1.23980
S2 1.23027 1.23027 1.24203
S3 1.21819 1.22517 1.24092
S4 1.20611 1.21309 1.23760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24744 1.23536 0.01208 1.0% 0.00782 0.6% 74% False False 235,250
10 1.25463 1.23452 0.02011 1.6% 0.00865 0.7% 48% False False 236,651
20 1.25463 1.21910 0.03553 2.9% 0.00898 0.7% 71% False False 247,789
40 1.25463 1.18034 0.07429 6.0% 0.01053 0.8% 86% False False 305,161
60 1.25463 1.18034 0.07429 6.0% 0.01100 0.9% 86% False False 312,858
80 1.25463 1.18034 0.07429 6.0% 0.01146 0.9% 86% False False 322,751
100 1.25463 1.18034 0.07429 6.0% 0.01210 1.0% 86% False False 335,815
120 1.25463 1.11469 0.13994 11.2% 0.01310 1.1% 93% False False 350,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27921
2.618 1.26601
1.618 1.25792
1.000 1.25292
0.618 1.24983
HIGH 1.24483
0.618 1.24174
0.500 1.24079
0.382 1.23983
LOW 1.23674
0.618 1.23174
1.000 1.22865
1.618 1.22365
2.618 1.21556
4.250 1.20236
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 1.24309 1.24352
PP 1.24194 1.24281
S1 1.24079 1.24209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols