Trading Metrics calculated at close of trading on 21-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1.24397 |
1.24433 |
0.00036 |
0.0% |
1.24139 |
High |
1.24673 |
1.24483 |
-0.00190 |
-0.2% |
1.24744 |
Low |
1.24053 |
1.23674 |
-0.00379 |
-0.3% |
1.23536 |
Close |
1.24434 |
1.24424 |
-0.00010 |
0.0% |
1.24424 |
Range |
0.00620 |
0.00809 |
0.00189 |
30.5% |
0.01208 |
ATR |
0.00964 |
0.00953 |
-0.00011 |
-1.1% |
0.00000 |
Volume |
236,425 |
245,981 |
9,556 |
4.0% |
1,176,250 |
|
Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26621 |
1.26331 |
1.24869 |
|
R3 |
1.25812 |
1.25522 |
1.24646 |
|
R2 |
1.25003 |
1.25003 |
1.24572 |
|
R1 |
1.24713 |
1.24713 |
1.24498 |
1.24454 |
PP |
1.24194 |
1.24194 |
1.24194 |
1.24064 |
S1 |
1.23904 |
1.23904 |
1.24350 |
1.23645 |
S2 |
1.23385 |
1.23385 |
1.24276 |
|
S3 |
1.22576 |
1.23095 |
1.24202 |
|
S4 |
1.21767 |
1.22286 |
1.23979 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.27859 |
1.27349 |
1.25088 |
|
R3 |
1.26651 |
1.26141 |
1.24756 |
|
R2 |
1.25443 |
1.25443 |
1.24645 |
|
R1 |
1.24933 |
1.24933 |
1.24535 |
1.25188 |
PP |
1.24235 |
1.24235 |
1.24235 |
1.24362 |
S1 |
1.23725 |
1.23725 |
1.24313 |
1.23980 |
S2 |
1.23027 |
1.23027 |
1.24203 |
|
S3 |
1.21819 |
1.22517 |
1.24092 |
|
S4 |
1.20611 |
1.21309 |
1.23760 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.24744 |
1.23536 |
0.01208 |
1.0% |
0.00782 |
0.6% |
74% |
False |
False |
235,250 |
10 |
1.25463 |
1.23452 |
0.02011 |
1.6% |
0.00865 |
0.7% |
48% |
False |
False |
236,651 |
20 |
1.25463 |
1.21910 |
0.03553 |
2.9% |
0.00898 |
0.7% |
71% |
False |
False |
247,789 |
40 |
1.25463 |
1.18034 |
0.07429 |
6.0% |
0.01053 |
0.8% |
86% |
False |
False |
305,161 |
60 |
1.25463 |
1.18034 |
0.07429 |
6.0% |
0.01100 |
0.9% |
86% |
False |
False |
312,858 |
80 |
1.25463 |
1.18034 |
0.07429 |
6.0% |
0.01146 |
0.9% |
86% |
False |
False |
322,751 |
100 |
1.25463 |
1.18034 |
0.07429 |
6.0% |
0.01210 |
1.0% |
86% |
False |
False |
335,815 |
120 |
1.25463 |
1.11469 |
0.13994 |
11.2% |
0.01310 |
1.1% |
93% |
False |
False |
350,857 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.27921 |
2.618 |
1.26601 |
1.618 |
1.25792 |
1.000 |
1.25292 |
0.618 |
1.24983 |
HIGH |
1.24483 |
0.618 |
1.24174 |
0.500 |
1.24079 |
0.382 |
1.23983 |
LOW |
1.23674 |
0.618 |
1.23174 |
1.000 |
1.22865 |
1.618 |
1.22365 |
2.618 |
1.21556 |
4.250 |
1.20236 |
|
|
Fisher Pivots for day following 21-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1.24309 |
1.24352 |
PP |
1.24194 |
1.24281 |
S1 |
1.24079 |
1.24209 |
|