GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 1.24253 1.24397 0.00144 0.1% 1.24236
High 1.24744 1.24673 -0.00071 -0.1% 1.25463
Low 1.23928 1.24053 0.00125 0.1% 1.23452
Close 1.24396 1.24434 0.00038 0.0% 1.24153
Range 0.00816 0.00620 -0.00196 -24.0% 0.02011
ATR 0.00991 0.00964 -0.00026 -2.7% 0.00000
Volume 249,061 236,425 -12,636 -5.1% 1,190,261
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26247 1.25960 1.24775
R3 1.25627 1.25340 1.24605
R2 1.25007 1.25007 1.24548
R1 1.24720 1.24720 1.24491 1.24864
PP 1.24387 1.24387 1.24387 1.24458
S1 1.24100 1.24100 1.24377 1.24244
S2 1.23767 1.23767 1.24320
S3 1.23147 1.23480 1.24264
S4 1.22527 1.22860 1.24093
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.30389 1.29282 1.25259
R3 1.28378 1.27271 1.24706
R2 1.26367 1.26367 1.24522
R1 1.25260 1.25260 1.24337 1.24808
PP 1.24356 1.24356 1.24356 1.24130
S1 1.23249 1.23249 1.23969 1.22797
S2 1.22345 1.22345 1.23784
S3 1.20334 1.21238 1.23600
S4 1.18323 1.19227 1.23047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25463 1.23536 0.01927 1.5% 0.00914 0.7% 47% False False 240,415
10 1.25463 1.23452 0.02011 1.6% 0.00858 0.7% 49% False False 232,992
20 1.25463 1.21910 0.03553 2.9% 0.00898 0.7% 71% False False 253,070
40 1.25463 1.18034 0.07429 6.0% 0.01053 0.8% 86% False False 306,957
60 1.25463 1.18034 0.07429 6.0% 0.01106 0.9% 86% False False 313,637
80 1.25463 1.18034 0.07429 6.0% 0.01144 0.9% 86% False False 323,967
100 1.25463 1.18034 0.07429 6.0% 0.01209 1.0% 86% False False 336,277
120 1.25463 1.11469 0.13994 11.2% 0.01311 1.1% 93% False False 353,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27308
2.618 1.26296
1.618 1.25676
1.000 1.25293
0.618 1.25056
HIGH 1.24673
0.618 1.24436
0.500 1.24363
0.382 1.24290
LOW 1.24053
0.618 1.23670
1.000 1.23433
1.618 1.23050
2.618 1.22430
4.250 1.21418
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 1.24410 1.24360
PP 1.24387 1.24286
S1 1.24363 1.24212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.