GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 1.23765 1.24253 0.00488 0.4% 1.24236
High 1.24497 1.24744 0.00247 0.2% 1.25463
Low 1.23679 1.23928 0.00249 0.2% 1.23452
Close 1.24253 1.24396 0.00143 0.1% 1.24153
Range 0.00818 0.00816 -0.00002 -0.2% 0.02011
ATR 0.01004 0.00991 -0.00013 -1.3% 0.00000
Volume 217,915 249,061 31,146 14.3% 1,190,261
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26804 1.26416 1.24845
R3 1.25988 1.25600 1.24620
R2 1.25172 1.25172 1.24546
R1 1.24784 1.24784 1.24471 1.24978
PP 1.24356 1.24356 1.24356 1.24453
S1 1.23968 1.23968 1.24321 1.24162
S2 1.23540 1.23540 1.24246
S3 1.22724 1.23152 1.24172
S4 1.21908 1.22336 1.23947
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.30389 1.29282 1.25259
R3 1.28378 1.27271 1.24706
R2 1.26367 1.26367 1.24522
R1 1.25260 1.25260 1.24337 1.24808
PP 1.24356 1.24356 1.24356 1.24130
S1 1.23249 1.23249 1.23969 1.22797
S2 1.22345 1.22345 1.23784
S3 1.20334 1.21238 1.23600
S4 1.18323 1.19227 1.23047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25463 1.23536 0.01927 1.5% 0.00905 0.7% 45% False False 242,380
10 1.25463 1.23452 0.02011 1.6% 0.00877 0.7% 47% False False 234,771
20 1.25463 1.21910 0.03553 2.9% 0.00930 0.7% 70% False False 257,183
40 1.25463 1.18034 0.07429 6.0% 0.01063 0.9% 86% False False 309,633
60 1.25463 1.18034 0.07429 6.0% 0.01121 0.9% 86% False False 314,731
80 1.25463 1.18034 0.07429 6.0% 0.01156 0.9% 86% False False 325,502
100 1.25463 1.18034 0.07429 6.0% 0.01224 1.0% 86% False False 337,583
120 1.25463 1.11469 0.13994 11.2% 0.01324 1.1% 92% False False 355,261
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28212
2.618 1.26880
1.618 1.26064
1.000 1.25560
0.618 1.25248
HIGH 1.24744
0.618 1.24432
0.500 1.24336
0.382 1.24240
LOW 1.23928
0.618 1.23424
1.000 1.23112
1.618 1.22608
2.618 1.21792
4.250 1.20460
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 1.24376 1.24311
PP 1.24356 1.24225
S1 1.24336 1.24140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.