GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 1.24139 1.23765 -0.00374 -0.3% 1.24236
High 1.24381 1.24497 0.00116 0.1% 1.25463
Low 1.23536 1.23679 0.00143 0.1% 1.23452
Close 1.23764 1.24253 0.00489 0.4% 1.24153
Range 0.00845 0.00818 -0.00027 -3.2% 0.02011
ATR 0.01018 0.01004 -0.00014 -1.4% 0.00000
Volume 226,868 217,915 -8,953 -3.9% 1,190,261
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26597 1.26243 1.24703
R3 1.25779 1.25425 1.24478
R2 1.24961 1.24961 1.24403
R1 1.24607 1.24607 1.24328 1.24784
PP 1.24143 1.24143 1.24143 1.24232
S1 1.23789 1.23789 1.24178 1.23966
S2 1.23325 1.23325 1.24103
S3 1.22507 1.22971 1.24028
S4 1.21689 1.22153 1.23803
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.30389 1.29282 1.25259
R3 1.28378 1.27271 1.24706
R2 1.26367 1.26367 1.24522
R1 1.25260 1.25260 1.24337 1.24808
PP 1.24356 1.24356 1.24356 1.24130
S1 1.23249 1.23249 1.23969 1.22797
S2 1.22345 1.22345 1.23784
S3 1.20334 1.21238 1.23600
S4 1.18323 1.19227 1.23047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25463 1.23536 0.01927 1.6% 0.00935 0.8% 37% False False 241,630
10 1.25463 1.23452 0.02011 1.6% 0.00925 0.7% 40% False False 234,833
20 1.25463 1.21793 0.03670 3.0% 0.00941 0.8% 67% False False 257,852
40 1.25463 1.18034 0.07429 6.0% 0.01082 0.9% 84% False False 312,422
60 1.25463 1.18034 0.07429 6.0% 0.01128 0.9% 84% False False 315,684
80 1.25463 1.18034 0.07429 6.0% 0.01163 0.9% 84% False False 326,922
100 1.25463 1.18034 0.07429 6.0% 0.01224 1.0% 84% False False 338,706
120 1.25463 1.11469 0.13994 11.3% 0.01336 1.1% 91% False False 356,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27974
2.618 1.26639
1.618 1.25821
1.000 1.25315
0.618 1.25003
HIGH 1.24497
0.618 1.24185
0.500 1.24088
0.382 1.23991
LOW 1.23679
0.618 1.23173
1.000 1.22861
1.618 1.22355
2.618 1.21537
4.250 1.20203
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 1.24198 1.24500
PP 1.24143 1.24417
S1 1.24088 1.24335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.