GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 1.25227 1.24139 -0.01088 -0.9% 1.24236
High 1.25463 1.24381 -0.01082 -0.9% 1.25463
Low 1.23994 1.23536 -0.00458 -0.4% 1.23452
Close 1.24153 1.23764 -0.00389 -0.3% 1.24153
Range 0.01469 0.00845 -0.00624 -42.5% 0.02011
ATR 0.01032 0.01018 -0.00013 -1.3% 0.00000
Volume 271,808 226,868 -44,940 -16.5% 1,190,261
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26429 1.25941 1.24229
R3 1.25584 1.25096 1.23996
R2 1.24739 1.24739 1.23919
R1 1.24251 1.24251 1.23841 1.24073
PP 1.23894 1.23894 1.23894 1.23804
S1 1.23406 1.23406 1.23687 1.23228
S2 1.23049 1.23049 1.23609
S3 1.22204 1.22561 1.23532
S4 1.21359 1.21716 1.23299
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.30389 1.29282 1.25259
R3 1.28378 1.27271 1.24706
R2 1.26367 1.26367 1.24522
R1 1.25260 1.25260 1.24337 1.24808
PP 1.24356 1.24356 1.24356 1.24130
S1 1.23249 1.23249 1.23969 1.22797
S2 1.22345 1.22345 1.23784
S3 1.20334 1.21238 1.23600
S4 1.18323 1.19227 1.23047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25463 1.23536 0.01927 1.6% 0.00923 0.7% 12% False True 245,157
10 1.25463 1.22746 0.02717 2.2% 0.00992 0.8% 37% False False 238,932
20 1.25463 1.21676 0.03787 3.1% 0.00959 0.8% 55% False False 264,485
40 1.25463 1.18034 0.07429 6.0% 0.01095 0.9% 77% False False 315,158
60 1.25463 1.18034 0.07429 6.0% 0.01126 0.9% 77% False False 317,173
80 1.25463 1.18034 0.07429 6.0% 0.01170 0.9% 77% False False 329,878
100 1.25463 1.17783 0.07680 6.2% 0.01228 1.0% 78% False False 339,996
120 1.25463 1.11469 0.13994 11.3% 0.01341 1.1% 88% False False 359,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27972
2.618 1.26593
1.618 1.25748
1.000 1.25226
0.618 1.24903
HIGH 1.24381
0.618 1.24058
0.500 1.23959
0.382 1.23859
LOW 1.23536
0.618 1.23014
1.000 1.22691
1.618 1.22169
2.618 1.21324
4.250 1.19945
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 1.23959 1.24500
PP 1.23894 1.24254
S1 1.23829 1.24009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.