GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 1.24847 1.25227 0.00380 0.3% 1.24236
High 1.25374 1.25463 0.00089 0.1% 1.25463
Low 1.24795 1.23994 -0.00801 -0.6% 1.23452
Close 1.25229 1.24153 -0.01076 -0.9% 1.24153
Range 0.00579 0.01469 0.00890 153.7% 0.02011
ATR 0.00998 0.01032 0.00034 3.4% 0.00000
Volume 246,252 271,808 25,556 10.4% 1,190,261
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.28944 1.28017 1.24961
R3 1.27475 1.26548 1.24557
R2 1.26006 1.26006 1.24422
R1 1.25079 1.25079 1.24288 1.24808
PP 1.24537 1.24537 1.24537 1.24401
S1 1.23610 1.23610 1.24018 1.23339
S2 1.23068 1.23068 1.23884
S3 1.21599 1.22141 1.23749
S4 1.20130 1.20672 1.23345
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.30389 1.29282 1.25259
R3 1.28378 1.27271 1.24706
R2 1.26367 1.26367 1.24522
R1 1.25260 1.25260 1.24337 1.24808
PP 1.24356 1.24356 1.24356 1.24130
S1 1.23249 1.23249 1.23969 1.22797
S2 1.22345 1.22345 1.23784
S3 1.20334 1.21238 1.23600
S4 1.18323 1.19227 1.23047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25463 1.23452 0.02011 1.6% 0.00949 0.8% 35% True False 238,052
10 1.25463 1.22746 0.02717 2.2% 0.01005 0.8% 52% True False 241,245
20 1.25463 1.21021 0.04442 3.6% 0.00966 0.8% 71% True False 270,638
40 1.25463 1.18034 0.07429 6.0% 0.01101 0.9% 82% True False 318,302
60 1.25463 1.18034 0.07429 6.0% 0.01126 0.9% 82% True False 319,402
80 1.25463 1.18034 0.07429 6.0% 0.01174 0.9% 82% True False 331,625
100 1.25463 1.17783 0.07680 6.2% 0.01229 1.0% 83% True False 341,488
120 1.25463 1.10612 0.14851 12.0% 0.01355 1.1% 91% True False 362,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.31706
2.618 1.29309
1.618 1.27840
1.000 1.26932
0.618 1.26371
HIGH 1.25463
0.618 1.24902
0.500 1.24729
0.382 1.24555
LOW 1.23994
0.618 1.23086
1.000 1.22525
1.618 1.21617
2.618 1.20148
4.250 1.17751
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 1.24729 1.24725
PP 1.24537 1.24534
S1 1.24345 1.24344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.