GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 1.24248 1.24847 0.00599 0.5% 1.23367
High 1.24953 1.25374 0.00421 0.3% 1.25253
Low 1.23987 1.24795 0.00808 0.7% 1.22746
Close 1.24848 1.25229 0.00381 0.3% 1.24393
Range 0.00966 0.00579 -0.00387 -40.1% 0.02507
ATR 0.01030 0.00998 -0.00032 -3.1% 0.00000
Volume 245,307 246,252 945 0.4% 972,199
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26870 1.26628 1.25547
R3 1.26291 1.26049 1.25388
R2 1.25712 1.25712 1.25335
R1 1.25470 1.25470 1.25282 1.25591
PP 1.25133 1.25133 1.25133 1.25193
S1 1.24891 1.24891 1.25176 1.25012
S2 1.24554 1.24554 1.25123
S3 1.23975 1.24312 1.25070
S4 1.23396 1.23733 1.24911
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31652 1.30529 1.25772
R3 1.29145 1.28022 1.25082
R2 1.26638 1.26638 1.24853
R1 1.25515 1.25515 1.24623 1.26077
PP 1.24131 1.24131 1.24131 1.24411
S1 1.23008 1.23008 1.24163 1.23570
S2 1.21624 1.21624 1.23933
S3 1.19117 1.20501 1.23704
S4 1.16610 1.17994 1.23014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25374 1.23452 0.01922 1.5% 0.00801 0.6% 92% True False 225,569
10 1.25374 1.22746 0.02628 2.1% 0.00957 0.8% 94% True False 239,428
20 1.25374 1.20279 0.05095 4.1% 0.00942 0.8% 97% True False 279,668
40 1.25374 1.18034 0.07340 5.9% 0.01113 0.9% 98% True False 320,146
60 1.25374 1.18034 0.07340 5.9% 0.01131 0.9% 98% True False 322,021
80 1.25374 1.18034 0.07340 5.9% 0.01169 0.9% 98% True False 333,325
100 1.25374 1.17627 0.07747 6.2% 0.01234 1.0% 98% True False 343,404
120 1.25374 1.10612 0.14762 11.8% 0.01357 1.1% 99% True False 364,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.27835
2.618 1.26890
1.618 1.26311
1.000 1.25953
0.618 1.25732
HIGH 1.25374
0.618 1.25153
0.500 1.25085
0.382 1.25016
LOW 1.24795
0.618 1.24437
1.000 1.24216
1.618 1.23858
2.618 1.23279
4.250 1.22334
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 1.25181 1.25016
PP 1.25133 1.24803
S1 1.25085 1.24591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.