GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 1.23824 1.24248 0.00424 0.3% 1.23367
High 1.24563 1.24953 0.00390 0.3% 1.25253
Low 1.23807 1.23987 0.00180 0.1% 1.22746
Close 1.24247 1.24848 0.00601 0.5% 1.24393
Range 0.00756 0.00966 0.00210 27.8% 0.02507
ATR 0.01035 0.01030 -0.00005 -0.5% 0.00000
Volume 235,554 245,307 9,753 4.1% 972,199
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27494 1.27137 1.25379
R3 1.26528 1.26171 1.25114
R2 1.25562 1.25562 1.25025
R1 1.25205 1.25205 1.24937 1.25384
PP 1.24596 1.24596 1.24596 1.24685
S1 1.24239 1.24239 1.24759 1.24418
S2 1.23630 1.23630 1.24671
S3 1.22664 1.23273 1.24582
S4 1.21698 1.22307 1.24317
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31652 1.30529 1.25772
R3 1.29145 1.28022 1.25082
R2 1.26638 1.26638 1.24853
R1 1.25515 1.25515 1.24623 1.26077
PP 1.24131 1.24131 1.24131 1.24411
S1 1.23008 1.23008 1.24163 1.23570
S2 1.21624 1.21624 1.23933
S3 1.19117 1.20501 1.23704
S4 1.16610 1.17994 1.23014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25145 1.23452 0.01693 1.4% 0.00848 0.7% 82% False False 227,161
10 1.25253 1.22746 0.02507 2.0% 0.00957 0.8% 84% False False 241,721
20 1.25253 1.20107 0.05146 4.1% 0.00999 0.8% 92% False False 293,461
40 1.25253 1.18034 0.07219 5.8% 0.01136 0.9% 94% False False 323,568
60 1.25253 1.18034 0.07219 5.8% 0.01143 0.9% 94% False False 324,226
80 1.25253 1.18034 0.07219 5.8% 0.01195 1.0% 94% False False 335,904
100 1.25253 1.17627 0.07626 6.1% 0.01239 1.0% 95% False False 346,010
120 1.25253 1.10612 0.14641 11.7% 0.01366 1.1% 97% False False 367,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29059
2.618 1.27482
1.618 1.26516
1.000 1.25919
0.618 1.25550
HIGH 1.24953
0.618 1.24584
0.500 1.24470
0.382 1.24356
LOW 1.23987
0.618 1.23390
1.000 1.23021
1.618 1.22424
2.618 1.21458
4.250 1.19882
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 1.24722 1.24633
PP 1.24596 1.24418
S1 1.24470 1.24203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.