GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 1.24236 1.23824 -0.00412 -0.3% 1.23367
High 1.24426 1.24563 0.00137 0.1% 1.25253
Low 1.23452 1.23807 0.00355 0.3% 1.22746
Close 1.23825 1.24247 0.00422 0.3% 1.24393
Range 0.00974 0.00756 -0.00218 -22.4% 0.02507
ATR 0.01057 0.01035 -0.00021 -2.0% 0.00000
Volume 191,340 235,554 44,214 23.1% 972,199
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26474 1.26116 1.24663
R3 1.25718 1.25360 1.24455
R2 1.24962 1.24962 1.24386
R1 1.24604 1.24604 1.24316 1.24783
PP 1.24206 1.24206 1.24206 1.24295
S1 1.23848 1.23848 1.24178 1.24027
S2 1.23450 1.23450 1.24108
S3 1.22694 1.23092 1.24039
S4 1.21938 1.22336 1.23831
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31652 1.30529 1.25772
R3 1.29145 1.28022 1.25082
R2 1.26638 1.26638 1.24853
R1 1.25515 1.25515 1.24623 1.26077
PP 1.24131 1.24131 1.24131 1.24411
S1 1.23008 1.23008 1.24163 1.23570
S2 1.21624 1.21624 1.23933
S3 1.19117 1.20501 1.23704
S4 1.16610 1.17994 1.23014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25253 1.23452 0.01801 1.4% 0.00915 0.7% 44% False False 228,037
10 1.25253 1.22746 0.02507 2.0% 0.00928 0.7% 60% False False 242,567
20 1.25253 1.20107 0.05146 4.1% 0.00984 0.8% 80% False False 303,851
40 1.25253 1.18034 0.07219 5.8% 0.01142 0.9% 86% False False 324,584
60 1.25253 1.18034 0.07219 5.8% 0.01143 0.9% 86% False False 326,130
80 1.25253 1.18034 0.07219 5.8% 0.01196 1.0% 86% False False 338,451
100 1.25253 1.17319 0.07934 6.4% 0.01259 1.0% 87% False False 348,780
120 1.25253 1.10612 0.14641 11.8% 0.01371 1.1% 93% False False 369,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27776
2.618 1.26542
1.618 1.25786
1.000 1.25319
0.618 1.25030
HIGH 1.24563
0.618 1.24274
0.500 1.24185
0.382 1.24096
LOW 1.23807
0.618 1.23340
1.000 1.23051
1.618 1.22584
2.618 1.21828
4.250 1.20594
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 1.24226 1.24217
PP 1.24206 1.24188
S1 1.24185 1.24158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.