GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 1.24623 1.24236 -0.00387 -0.3% 1.23367
High 1.24864 1.24426 -0.00438 -0.4% 1.25253
Low 1.24132 1.23452 -0.00680 -0.5% 1.22746
Close 1.24393 1.23825 -0.00568 -0.5% 1.24393
Range 0.00732 0.00974 0.00242 33.1% 0.02507
ATR 0.01063 0.01057 -0.00006 -0.6% 0.00000
Volume 209,396 191,340 -18,056 -8.6% 972,199
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26823 1.26298 1.24361
R3 1.25849 1.25324 1.24093
R2 1.24875 1.24875 1.24004
R1 1.24350 1.24350 1.23914 1.24126
PP 1.23901 1.23901 1.23901 1.23789
S1 1.23376 1.23376 1.23736 1.23152
S2 1.22927 1.22927 1.23646
S3 1.21953 1.22402 1.23557
S4 1.20979 1.21428 1.23289
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31652 1.30529 1.25772
R3 1.29145 1.28022 1.25082
R2 1.26638 1.26638 1.24853
R1 1.25515 1.25515 1.24623 1.26077
PP 1.24131 1.24131 1.24131 1.24411
S1 1.23008 1.23008 1.24163 1.23570
S2 1.21624 1.21624 1.23933
S3 1.19117 1.20501 1.23704
S4 1.16610 1.17994 1.23014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25253 1.22746 0.02507 2.0% 0.01061 0.9% 43% False False 232,707
10 1.25253 1.22192 0.03061 2.5% 0.00927 0.7% 53% False False 245,544
20 1.25253 1.20107 0.05146 4.2% 0.01029 0.8% 72% False False 317,970
40 1.25253 1.18034 0.07219 5.8% 0.01146 0.9% 80% False False 327,239
60 1.25253 1.18034 0.07219 5.8% 0.01157 0.9% 80% False False 329,177
80 1.25253 1.18034 0.07219 5.8% 0.01211 1.0% 80% False False 341,145
100 1.25253 1.17108 0.08145 6.6% 0.01263 1.0% 82% False False 350,898
120 1.25253 1.10612 0.14641 11.8% 0.01385 1.1% 90% False False 371,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28566
2.618 1.26976
1.618 1.26002
1.000 1.25400
0.618 1.25028
HIGH 1.24426
0.618 1.24054
0.500 1.23939
0.382 1.23824
LOW 1.23452
0.618 1.22850
1.000 1.22478
1.618 1.21876
2.618 1.20902
4.250 1.19313
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 1.23939 1.24299
PP 1.23901 1.24141
S1 1.23863 1.23983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.