GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 1.25009 1.24623 -0.00386 -0.3% 1.23367
High 1.25145 1.24864 -0.00281 -0.2% 1.25253
Low 1.24335 1.24132 -0.00203 -0.2% 1.22746
Close 1.24622 1.24393 -0.00229 -0.2% 1.24393
Range 0.00810 0.00732 -0.00078 -9.6% 0.02507
ATR 0.01089 0.01063 -0.00025 -2.3% 0.00000
Volume 254,209 209,396 -44,813 -17.6% 972,199
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.26659 1.26258 1.24796
R3 1.25927 1.25526 1.24594
R2 1.25195 1.25195 1.24527
R1 1.24794 1.24794 1.24460 1.24629
PP 1.24463 1.24463 1.24463 1.24380
S1 1.24062 1.24062 1.24326 1.23897
S2 1.23731 1.23731 1.24259
S3 1.22999 1.23330 1.24192
S4 1.22267 1.22598 1.23990
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.31652 1.30529 1.25772
R3 1.29145 1.28022 1.25082
R2 1.26638 1.26638 1.24853
R1 1.25515 1.25515 1.24623 1.26077
PP 1.24131 1.24131 1.24131 1.24411
S1 1.23008 1.23008 1.24163 1.23570
S2 1.21624 1.21624 1.23933
S3 1.19117 1.20501 1.23704
S4 1.16610 1.17994 1.23014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25253 1.22746 0.02507 2.0% 0.01061 0.9% 66% False False 244,439
10 1.25253 1.21910 0.03343 2.7% 0.00931 0.7% 74% False False 258,927
20 1.25253 1.19084 0.06169 5.0% 0.01083 0.9% 86% False False 330,352
40 1.25253 1.18034 0.07219 5.8% 0.01156 0.9% 88% False False 330,261
60 1.25253 1.18034 0.07219 5.8% 0.01154 0.9% 88% False False 331,559
80 1.25253 1.18034 0.07219 5.8% 0.01210 1.0% 88% False False 343,098
100 1.25253 1.16458 0.08795 7.1% 0.01274 1.0% 90% False False 353,987
120 1.25253 1.10612 0.14641 11.8% 0.01395 1.1% 94% False False 374,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.27975
2.618 1.26780
1.618 1.26048
1.000 1.25596
0.618 1.25316
HIGH 1.24864
0.618 1.24584
0.500 1.24498
0.382 1.24412
LOW 1.24132
0.618 1.23680
1.000 1.23400
1.618 1.22948
2.618 1.22216
4.250 1.21021
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 1.24498 1.24603
PP 1.24463 1.24533
S1 1.24428 1.24463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.