GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 1.24173 1.25009 0.00836 0.7% 1.22366
High 1.25253 1.25145 -0.00108 -0.1% 1.24229
Low 1.23952 1.24335 0.00383 0.3% 1.22192
Close 1.25010 1.24622 -0.00388 -0.3% 1.23329
Range 0.01301 0.00810 -0.00491 -37.7% 0.02037
ATR 0.01110 0.01089 -0.00021 -1.9% 0.00000
Volume 249,687 254,209 4,522 1.8% 1,291,908
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.27131 1.26686 1.25068
R3 1.26321 1.25876 1.24845
R2 1.25511 1.25511 1.24771
R1 1.25066 1.25066 1.24696 1.24884
PP 1.24701 1.24701 1.24701 1.24609
S1 1.24256 1.24256 1.24548 1.24074
S2 1.23891 1.23891 1.24474
S3 1.23081 1.23446 1.24399
S4 1.22271 1.22636 1.24177
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29361 1.28382 1.24449
R3 1.27324 1.26345 1.23889
R2 1.25287 1.25287 1.23702
R1 1.24308 1.24308 1.23516 1.24798
PP 1.23250 1.23250 1.23250 1.23495
S1 1.22271 1.22271 1.23142 1.22761
S2 1.21213 1.21213 1.22956
S3 1.19176 1.20234 1.22769
S4 1.17139 1.18197 1.22209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25253 1.22746 0.02507 2.0% 0.01113 0.9% 75% False False 253,287
10 1.25253 1.21910 0.03343 2.7% 0.00939 0.8% 81% False False 273,147
20 1.25253 1.18322 0.06931 5.6% 0.01099 0.9% 91% False False 334,871
40 1.25253 1.18034 0.07219 5.8% 0.01155 0.9% 91% False False 332,644
60 1.25253 1.18034 0.07219 5.8% 0.01156 0.9% 91% False False 334,118
80 1.25253 1.18034 0.07219 5.8% 0.01215 1.0% 91% False False 345,440
100 1.25253 1.13511 0.11742 9.4% 0.01305 1.0% 95% False False 356,701
120 1.25253 1.10575 0.14678 11.8% 0.01415 1.1% 96% False False 377,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28588
2.618 1.27266
1.618 1.26456
1.000 1.25955
0.618 1.25646
HIGH 1.25145
0.618 1.24836
0.500 1.24740
0.382 1.24644
LOW 1.24335
0.618 1.23834
1.000 1.23525
1.618 1.23024
2.618 1.22214
4.250 1.20893
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 1.24740 1.24415
PP 1.24701 1.24207
S1 1.24661 1.24000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.