GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 1.23367 1.24173 0.00806 0.7% 1.22366
High 1.24235 1.25253 0.01018 0.8% 1.24229
Low 1.22746 1.23952 0.01206 1.0% 1.22192
Close 1.24171 1.25010 0.00839 0.7% 1.23329
Range 0.01489 0.01301 -0.00188 -12.6% 0.02037
ATR 0.01095 0.01110 0.00015 1.3% 0.00000
Volume 258,907 249,687 -9,220 -3.6% 1,291,908
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.28641 1.28127 1.25726
R3 1.27340 1.26826 1.25368
R2 1.26039 1.26039 1.25249
R1 1.25525 1.25525 1.25129 1.25782
PP 1.24738 1.24738 1.24738 1.24867
S1 1.24224 1.24224 1.24891 1.24481
S2 1.23437 1.23437 1.24771
S3 1.22136 1.22923 1.24652
S4 1.20835 1.21622 1.24294
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29361 1.28382 1.24449
R3 1.27324 1.26345 1.23889
R2 1.25287 1.25287 1.23702
R1 1.24308 1.24308 1.23516 1.24798
PP 1.23250 1.23250 1.23250 1.23495
S1 1.22271 1.22271 1.23142 1.22761
S2 1.21213 1.21213 1.22956
S3 1.19176 1.20234 1.22769
S4 1.17139 1.18197 1.22209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25253 1.22746 0.02507 2.0% 0.01067 0.9% 90% True False 256,282
10 1.25253 1.21910 0.03343 2.7% 0.00984 0.8% 93% True False 279,596
20 1.25253 1.18034 0.07219 5.8% 0.01086 0.9% 97% True False 337,859
40 1.25253 1.18034 0.07219 5.8% 0.01168 0.9% 97% True False 335,044
60 1.25253 1.18034 0.07219 5.8% 0.01163 0.9% 97% True False 335,898
80 1.25253 1.18034 0.07219 5.8% 0.01217 1.0% 97% True False 346,626
100 1.25253 1.13278 0.11975 9.6% 0.01320 1.1% 98% True False 358,945
120 1.25253 1.09239 0.16014 12.8% 0.01426 1.1% 98% True False 379,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30782
2.618 1.28659
1.618 1.27358
1.000 1.26554
0.618 1.26057
HIGH 1.25253
0.618 1.24756
0.500 1.24603
0.382 1.24449
LOW 1.23952
0.618 1.23148
1.000 1.22651
1.618 1.21847
2.618 1.20546
4.250 1.18423
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 1.24874 1.24673
PP 1.24738 1.24336
S1 1.24603 1.24000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.