GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 1.23865 1.23367 -0.00498 -0.4% 1.22366
High 1.24229 1.24235 0.00006 0.0% 1.24229
Low 1.23255 1.22746 -0.00509 -0.4% 1.22192
Close 1.23329 1.24171 0.00842 0.7% 1.23329
Range 0.00974 0.01489 0.00515 52.9% 0.02037
ATR 0.01065 0.01095 0.00030 2.8% 0.00000
Volume 249,997 258,907 8,910 3.6% 1,291,908
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.28184 1.27667 1.24990
R3 1.26695 1.26178 1.24580
R2 1.25206 1.25206 1.24444
R1 1.24689 1.24689 1.24307 1.24948
PP 1.23717 1.23717 1.23717 1.23847
S1 1.23200 1.23200 1.24035 1.23459
S2 1.22228 1.22228 1.23898
S3 1.20739 1.21711 1.23762
S4 1.19250 1.20222 1.23352
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29361 1.28382 1.24449
R3 1.27324 1.26345 1.23889
R2 1.25287 1.25287 1.23702
R1 1.24308 1.24308 1.23516 1.24798
PP 1.23250 1.23250 1.23250 1.23495
S1 1.22271 1.22271 1.23142 1.22761
S2 1.21213 1.21213 1.22956
S3 1.19176 1.20234 1.22769
S4 1.17139 1.18197 1.22209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24235 1.22746 0.01489 1.2% 0.00942 0.8% 96% True True 257,097
10 1.24235 1.21793 0.02442 2.0% 0.00957 0.8% 97% True False 280,871
20 1.24235 1.18034 0.06201 5.0% 0.01143 0.9% 99% True False 342,412
40 1.24235 1.18034 0.06201 5.0% 0.01153 0.9% 99% True False 336,496
60 1.24468 1.18034 0.06434 5.2% 0.01184 1.0% 95% False False 338,433
80 1.24468 1.18034 0.06434 5.2% 0.01217 1.0% 95% False False 348,547
100 1.24468 1.13278 0.11190 9.0% 0.01324 1.1% 97% False False 360,630
120 1.24468 1.09239 0.15229 12.3% 0.01434 1.2% 98% False False 382,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.30563
2.618 1.28133
1.618 1.26644
1.000 1.25724
0.618 1.25155
HIGH 1.24235
0.618 1.23666
0.500 1.23491
0.382 1.23315
LOW 1.22746
0.618 1.21826
1.000 1.21257
1.618 1.20337
2.618 1.18848
4.250 1.16418
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 1.23944 1.23944
PP 1.23717 1.23717
S1 1.23491 1.23491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.