GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 1.22876 1.23410 0.00534 0.4% 1.22116
High 1.23492 1.23614 0.00122 0.1% 1.23435
Low 1.22816 1.23033 0.00217 0.2% 1.21676
Close 1.23405 1.23148 -0.00257 -0.2% 1.22320
Range 0.00676 0.00581 -0.00095 -14.1% 0.01759
ATR 0.01117 0.01079 -0.00038 -3.4% 0.00000
Volume 253,762 269,187 15,425 6.1% 1,608,471
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.25008 1.24659 1.23468
R3 1.24427 1.24078 1.23308
R2 1.23846 1.23846 1.23255
R1 1.23497 1.23497 1.23201 1.23381
PP 1.23265 1.23265 1.23265 1.23207
S1 1.22916 1.22916 1.23095 1.22800
S2 1.22684 1.22684 1.23041
S3 1.22103 1.22335 1.22988
S4 1.21522 1.21754 1.22828
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27754 1.26796 1.23287
R3 1.25995 1.25037 1.22804
R2 1.24236 1.24236 1.22642
R1 1.23278 1.23278 1.22481 1.23757
PP 1.22477 1.22477 1.22477 1.22717
S1 1.21519 1.21519 1.22159 1.21998
S2 1.20718 1.20718 1.21998
S3 1.18959 1.19760 1.21836
S4 1.17200 1.18001 1.21353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23614 1.21910 0.01704 1.4% 0.00765 0.6% 73% True False 293,008
10 1.23614 1.20279 0.03335 2.7% 0.00928 0.8% 86% True False 319,909
20 1.23614 1.18034 0.05580 4.5% 0.01106 0.9% 92% True False 350,519
40 1.24004 1.18034 0.05970 4.8% 0.01195 1.0% 86% False False 344,188
60 1.24468 1.18034 0.06434 5.2% 0.01213 1.0% 79% False False 344,594
80 1.24468 1.18034 0.06434 5.2% 0.01235 1.0% 79% False False 353,661
100 1.24468 1.11469 0.12999 10.6% 0.01365 1.1% 90% False False 365,885
120 1.24468 1.09239 0.15229 12.4% 0.01449 1.2% 91% False False 387,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.26083
2.618 1.25135
1.618 1.24554
1.000 1.24195
0.618 1.23973
HIGH 1.23614
0.618 1.23392
0.500 1.23324
0.382 1.23255
LOW 1.23033
0.618 1.22674
1.000 1.22452
1.618 1.22093
2.618 1.21512
4.250 1.20564
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 1.23324 1.23066
PP 1.23265 1.22985
S1 1.23207 1.22903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.