GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 1.22366 1.22876 0.00510 0.4% 1.22116
High 1.22933 1.23492 0.00559 0.5% 1.23435
Low 1.22192 1.22816 0.00624 0.5% 1.21676
Close 1.22879 1.23405 0.00526 0.4% 1.22320
Range 0.00741 0.00676 -0.00065 -8.8% 0.01759
ATR 0.01151 0.01117 -0.00034 -2.9% 0.00000
Volume 265,327 253,762 -11,565 -4.4% 1,608,471
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.25266 1.25011 1.23777
R3 1.24590 1.24335 1.23591
R2 1.23914 1.23914 1.23529
R1 1.23659 1.23659 1.23467 1.23787
PP 1.23238 1.23238 1.23238 1.23301
S1 1.22983 1.22983 1.23343 1.23111
S2 1.22562 1.22562 1.23281
S3 1.21886 1.22307 1.23219
S4 1.21210 1.21631 1.23033
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27754 1.26796 1.23287
R3 1.25995 1.25037 1.22804
R2 1.24236 1.24236 1.22642
R1 1.23278 1.23278 1.22481 1.23757
PP 1.22477 1.22477 1.22477 1.22717
S1 1.21519 1.21519 1.22159 1.21998
S2 1.20718 1.20718 1.21998
S3 1.18959 1.19760 1.21836
S4 1.17200 1.18001 1.21353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23492 1.21910 0.01582 1.3% 0.00901 0.7% 95% True False 302,911
10 1.23492 1.20107 0.03385 2.7% 0.01040 0.8% 97% True False 345,201
20 1.23492 1.18034 0.05458 4.4% 0.01139 0.9% 98% True False 355,698
40 1.24004 1.18034 0.05970 4.8% 0.01202 1.0% 90% False False 345,066
60 1.24468 1.18034 0.06434 5.2% 0.01219 1.0% 83% False False 345,786
80 1.24468 1.18034 0.06434 5.2% 0.01259 1.0% 83% False False 354,229
100 1.24468 1.11469 0.12999 10.5% 0.01377 1.1% 92% False False 367,298
120 1.24468 1.09239 0.15229 12.3% 0.01467 1.2% 93% False False 388,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.26365
2.618 1.25262
1.618 1.24586
1.000 1.24168
0.618 1.23910
HIGH 1.23492
0.618 1.23234
0.500 1.23154
0.382 1.23074
LOW 1.22816
0.618 1.22398
1.000 1.22140
1.618 1.21722
2.618 1.21046
4.250 1.19943
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 1.23321 1.23170
PP 1.23238 1.22936
S1 1.23154 1.22701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.