GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 1.22869 1.22366 -0.00503 -0.4% 1.22116
High 1.22922 1.22933 0.00011 0.0% 1.23435
Low 1.21910 1.22192 0.00282 0.2% 1.21676
Close 1.22320 1.22879 0.00559 0.5% 1.22320
Range 0.01012 0.00741 -0.00271 -26.8% 0.01759
ATR 0.01182 0.01151 -0.00032 -2.7% 0.00000
Volume 325,172 265,327 -59,845 -18.4% 1,608,471
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.24891 1.24626 1.23287
R3 1.24150 1.23885 1.23083
R2 1.23409 1.23409 1.23015
R1 1.23144 1.23144 1.22947 1.23277
PP 1.22668 1.22668 1.22668 1.22734
S1 1.22403 1.22403 1.22811 1.22536
S2 1.21927 1.21927 1.22743
S3 1.21186 1.21662 1.22675
S4 1.20445 1.20921 1.22471
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27754 1.26796 1.23287
R3 1.25995 1.25037 1.22804
R2 1.24236 1.24236 1.22642
R1 1.23278 1.23278 1.22481 1.23757
PP 1.22477 1.22477 1.22477 1.22717
S1 1.21519 1.21519 1.22159 1.21998
S2 1.20718 1.20718 1.21998
S3 1.18959 1.19760 1.21836
S4 1.17200 1.18001 1.21353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23435 1.21793 0.01642 1.3% 0.00972 0.8% 66% False False 304,645
10 1.23435 1.20107 0.03328 2.7% 0.01040 0.8% 83% False False 365,135
20 1.23435 1.18034 0.05401 4.4% 0.01167 0.9% 90% False False 358,026
40 1.24173 1.18034 0.06139 5.0% 0.01205 1.0% 79% False False 346,218
60 1.24468 1.18034 0.06434 5.2% 0.01219 1.0% 75% False False 346,451
80 1.24468 1.18034 0.06434 5.2% 0.01274 1.0% 75% False False 355,367
100 1.24468 1.11469 0.12999 10.6% 0.01383 1.1% 88% False False 369,057
120 1.24468 1.09239 0.15229 12.4% 0.01481 1.2% 90% False False 390,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.26082
2.618 1.24873
1.618 1.24132
1.000 1.23674
0.618 1.23391
HIGH 1.22933
0.618 1.22650
0.500 1.22563
0.382 1.22475
LOW 1.22192
0.618 1.21734
1.000 1.21451
1.618 1.20993
2.618 1.20252
4.250 1.19043
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 1.22774 1.22810
PP 1.22668 1.22741
S1 1.22563 1.22673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.