GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 1.22685 1.22869 0.00184 0.1% 1.22116
High 1.23435 1.22922 -0.00513 -0.4% 1.23435
Low 1.22622 1.21910 -0.00712 -0.6% 1.21676
Close 1.22868 1.22320 -0.00548 -0.4% 1.22320
Range 0.00813 0.01012 0.00199 24.5% 0.01759
ATR 0.01195 0.01182 -0.00013 -1.1% 0.00000
Volume 351,595 325,172 -26,423 -7.5% 1,608,471
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.25420 1.24882 1.22877
R3 1.24408 1.23870 1.22598
R2 1.23396 1.23396 1.22506
R1 1.22858 1.22858 1.22413 1.22621
PP 1.22384 1.22384 1.22384 1.22266
S1 1.21846 1.21846 1.22227 1.21609
S2 1.21372 1.21372 1.22134
S3 1.20360 1.20834 1.22042
S4 1.19348 1.19822 1.21763
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27754 1.26796 1.23287
R3 1.25995 1.25037 1.22804
R2 1.24236 1.24236 1.22642
R1 1.23278 1.23278 1.22481 1.23757
PP 1.22477 1.22477 1.22477 1.22717
S1 1.21519 1.21519 1.22159 1.21998
S2 1.20718 1.20718 1.21998
S3 1.18959 1.19760 1.21836
S4 1.17200 1.18001 1.21353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23435 1.21676 0.01759 1.4% 0.01058 0.9% 37% False False 321,694
10 1.23435 1.20107 0.03328 2.7% 0.01131 0.9% 66% False False 390,396
20 1.23435 1.18034 0.05401 4.4% 0.01202 1.0% 79% False False 360,622
40 1.24189 1.18034 0.06155 5.0% 0.01205 1.0% 70% False False 346,322
60 1.24468 1.18034 0.06434 5.3% 0.01227 1.0% 67% False False 347,534
80 1.24468 1.18034 0.06434 5.3% 0.01279 1.0% 67% False False 357,087
100 1.24468 1.11469 0.12999 10.6% 0.01391 1.1% 83% False False 370,046
120 1.24468 1.09239 0.15229 12.5% 0.01496 1.2% 86% False False 392,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27223
2.618 1.25571
1.618 1.24559
1.000 1.23934
0.618 1.23547
HIGH 1.22922
0.618 1.22535
0.500 1.22416
0.382 1.22297
LOW 1.21910
0.618 1.21285
1.000 1.20898
1.618 1.20273
2.618 1.19261
4.250 1.17609
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 1.22416 1.22673
PP 1.22384 1.22555
S1 1.22352 1.22438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.