GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 1.22176 1.22685 0.00509 0.4% 1.20343
High 1.23350 1.23435 0.00085 0.1% 1.22032
Low 1.22087 1.22622 0.00535 0.4% 1.20107
Close 1.22685 1.22868 0.00183 0.1% 1.21815
Range 0.01263 0.00813 -0.00450 -35.6% 0.01925
ATR 0.01225 0.01195 -0.00029 -2.4% 0.00000
Volume 318,700 351,595 32,895 10.3% 2,295,496
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.25414 1.24954 1.23315
R3 1.24601 1.24141 1.23092
R2 1.23788 1.23788 1.23017
R1 1.23328 1.23328 1.22943 1.23558
PP 1.22975 1.22975 1.22975 1.23090
S1 1.22515 1.22515 1.22793 1.22745
S2 1.22162 1.22162 1.22719
S3 1.21349 1.21702 1.22644
S4 1.20536 1.20889 1.22421
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27093 1.26379 1.22874
R3 1.25168 1.24454 1.22344
R2 1.23243 1.23243 1.22168
R1 1.22529 1.22529 1.21991 1.22886
PP 1.21318 1.21318 1.21318 1.21497
S1 1.20604 1.20604 1.21639 1.20961
S2 1.19393 1.19393 1.21462
S3 1.17468 1.18679 1.21286
S4 1.15543 1.16754 1.20756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23435 1.21021 0.02414 2.0% 0.01053 0.9% 77% True False 326,646
10 1.23435 1.19084 0.04351 3.5% 0.01235 1.0% 87% True False 401,776
20 1.23435 1.18034 0.05401 4.4% 0.01208 1.0% 90% True False 362,534
40 1.24303 1.18034 0.06269 5.1% 0.01201 1.0% 77% False False 345,393
60 1.24468 1.18034 0.06434 5.2% 0.01228 1.0% 75% False False 347,738
80 1.24468 1.18034 0.06434 5.2% 0.01289 1.0% 75% False False 357,822
100 1.24468 1.11469 0.12999 10.6% 0.01393 1.1% 88% False False 371,471
120 1.24468 1.09239 0.15229 12.4% 0.01505 1.2% 89% False False 394,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.26890
2.618 1.25563
1.618 1.24750
1.000 1.24248
0.618 1.23937
HIGH 1.23435
0.618 1.23124
0.500 1.23029
0.382 1.22933
LOW 1.22622
0.618 1.22120
1.000 1.21809
1.618 1.21307
2.618 1.20494
4.250 1.19167
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 1.23029 1.22783
PP 1.22975 1.22699
S1 1.22922 1.22614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.